Hi price, The Prague Stock Exchange dne 16.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2018  21.5.2018  18.5.2018  17.5.2018 16.5.2018

The Prague Sotck Exchange and RM-System - daily results - 16.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
EB EURCZK TS10	4.97	0.00%	0	0
EB INFINEON TS02	6.92	0.00%	0	0
EB DBK TL01	7.77	0.00%	6 216	800
EB EURUSD TL01	7.86	0.00%	1 100	100
EB CBK TS03	10.56	0.00%	0	0
EB O2 TL02	11.65	0.00%	0	0
EB CBK TL01	12.10	0.00%	24 400	2 000
EB UNIP TL02	14.56	0.00%	0	0
EB GBPCZK TS04	16.07	0.00%	0	0
EB EURCZK TS09	16.73	0.00%	0	0
EB RBI TS02	17.27	0.00%	0	0
EB VIG TL03	18.57	0.00%	0	0
EB IFX TL01	19.01	0.00%	0	0
EB EURUSD TS02	20.06	0.00%	0	0
EB DBK TS03	21.07	0.00%	0	0
EB GBPCZK TL03	22.66	0.00%	0	0
‹‹ First 60     Next 20 ›