Hi price, The Prague Stock Exchange dne 16.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 400.00 | 0.00% | 10 384 940 | 673 | 15 600.00 | -0.51% | 1 598 460 | 103 | ||||||
| EB GLD IC2 | 2 791.02 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 531.91 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 511.78 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 497.54 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 322.49 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 212.51 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 153.52 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 077.14 | 0.00% | 36 721 | 34 | ||||||||||
| EB ES50 QBC01 | 1 034.11 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 023.99 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 006.85 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 004.32 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 980.99 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 976.40 | -0.83% | 34 699 910 | 35 433 | 985.00 | -0.51% | 556 412 | 564 | ||||||
| RCB CTXL X2 L OE | 970.29 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 961.84 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 953.07 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
