Lo price, RM System dne 16.5.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.50 | -2.88% | 29 620 | 2 200 | ||||||||||
| MONETA MONEY BANK | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
| STOCK | 76.90 | 0.00% | 1 749 111 | 22 578 | 76.90 | +0.52% | 5 367 | 70 | ||||||
| CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
| VÍTKOVICE | 84.50 | -2.87% | 32 033 | 375 | ||||||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.50 | +1.72% | 38 850 | 300 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 213.00 | 0.00% | 1 575 650 | 7 417 | 214.00 | +3.88% | 228 062 | 1 068 | ||||||
| O2 C.R. | 282.00 | 0.00% | 13 942 640 | 49 410 | 284.50 | +0.53% | 730 772 | 2 569 | ||||||
| DEUTSCHE BANK AG | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
| DEUTSCHE TELEKOM | 360.00 | +0.25% | 45 020 | 125 | ||||||||||
| UNIPETROL | 374.00 | 0.00% | 2 606 551 | 6 944 | 375.00 | +0.54% | 9 276 | 25 | ||||||
| KOFOLA CS | 385.00 | 0.00% | 1 379 200 | 3 590 | 389.00 | +0.25% | 137 795 | 355 | ||||||
| AKRO OPF GLOBAL. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 400.00 | -16.66% | 120 180 | 300 | ||||||||||
| VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
