The Prague Stock Exchange and RM-System - daily results dne 16.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2018 21.5.2018 18.5.2018 17.5.2018 16.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 400.00 | -16.66% | 120 180 | 300 | ||||||||||
DEUTSCHE BANK AG | 293.00 | -3.45% | 519 454 | 1 739 | ||||||||||
SELGEN | 4 160.00 | -3.25% | 8 320 | 2 | ||||||||||
CPI FIM | 13.50 | -2.88% | 29 620 | 2 200 | ||||||||||
VÍTKOVICE | 84.50 | -2.87% | 32 033 | 375 | ||||||||||
VIG | 678.00 | 0.00% | 5 864 237 | 8 619 | 677.50 | -1.09% | 23 900 | 35 | ||||||
MONETA MONEY BANK | 75.25 | 0.00% | 31 290 414 | 415 120 | 75.30 | -0.79% | 719 422 | 9 535 | ||||||
MICROSOFT CORP. | 2 085.00 | -0.71% | 8 340 | 4 | ||||||||||
EXXON MOBIL CORP. | 1 795.00 | -0.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 976.40 | -0.83% | 34 699 910 | 35 433 | 985.00 | -0.51% | 556 412 | 564 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | 0.00% | 10 384 940 | 673 | 15 600.00 | -0.51% | 1 598 460 | 103 | ||||||
CETV | 82.40 | 0.00% | 995 670 | 12 066 | 82.70 | -0.48% | 856 715 | 10 387 | ||||||
PFNONWOVENS | 902.00 | 0.00% | 837 654 | 925 | 908.00 | -0.21% | 108 840 | 120 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
|