Hi price, The Prague Stock Exchange dne 16.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | +15.84% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | -6.83% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | +15.08% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 840.00 | +1.47% | 14 705 480 | 1 068 | 13 820.00 | +0.88% | 937 500 | 68 | ||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 974.47 | -0.56% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN 2 IFPZK | 2 280.00 | +40.74% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 2 100.00 | +21.39% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||||
| EB WTI TS7 | 1 341.03 | -2.44% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 861 000 | 700 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 143.58 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 090.61 | -4.05% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 015.95 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.92 | +0.12% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 964.97 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 961.53 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 949.41 | +3.32% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 943.69 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 917.36 | +4.73% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 886.42 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 875.80 | +0.64% | 26 450 111 | 30 470 | 864.80 | -0.02% | 224 360 | 260 | ||||||
| RCB BZ KOMB 1100 | 862.61 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 848.00 | -0.64% | 111 136 631 | 130 911 | 851.00 | -1.16% | 1 085 879 | 1 272 | ||||||
| RCB MONET X3 L OE | 836.78 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 826.86 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 812.80 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 777.44 | +5.67% | 0 | 0 | ||||||||||
| TMR | 770.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 746.00 | +0.81% | 372 540 | 496 | 754.00 | +0.80% | 158 214 | 210 | ||||||
| ||||||||||||||
