Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.5.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
IC PPFB CZK 05/21	UNIVYC BCP-1	89	9 266.19	56 000	518 906 640.00	9 266.19	9 266.19
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 084.80	52 600	477 860 365.02	90.77	90.90
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 833.67	23 680	303 901 226.67	126.40	126.40
ST.DLUHOP. 0,00/21	UNIVYC BCP-1	3	1 005.46	31 500	31 672 050.00	100.47	100.55
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 542.21	2 450	25 828 410.42	102.87	102.87
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 869.67	2 500	24 674 178.08	98.52	98.52
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 597.10	2 000	21 194 191.78	104.36	104.36
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 812.03	1 200	12 974 433.33	106.28	106.28
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 894.70	400	3 957 880.00	98.94	98.94
RSBC INV. 4,716/24	UNIVYC BCP-1	1	3 000 000.00	1	3 000 000.00	100.00	100.00
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 038.17	120	1 204 580.00	100.48	100.48
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 024.01	66	67 584.92	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 133.68	4	40 534.72	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 000.47	38	38 017.94	99.99	99.99
ST.DLUHOP. 0,00/19	Souhrn-CV3 Jiné BCP	1		400
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	2		4 000
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	2		540
PHOTON ENERGY	Souhrn-CV0 Jiné BCP	1		226
ST.DLUHOP. 0,25/27	Souhrn-CF0 Jiné BCP	3		51 300
ÚSOVSKO	Souhrn-CF0 Jiné BCP	1		138
‹‹ Prvních 60     Dalších 20 ›