Top volume, The Prague Stock Exchange dne 16.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 528.00 | -0.38% | 144 949 454 | 273 980 | 528.50 | -0.38% | 1 176 351 | 2 217 | ||||||
KOMERČNÍ BANKA | 848.00 | -0.64% | 111 136 631 | 130 911 | 851.00 | -1.16% | 1 085 879 | 1 272 | ||||||
MONETA MONEY BANK | 72.85 | +0.48% | 43 872 062 | 603 313 | 72.80 | -0.68% | 466 064 | 6 393 | ||||||
ERSTE GROUP BANK A | 875.80 | +0.64% | 26 450 111 | 30 470 | 864.80 | -0.02% | 224 360 | 260 | ||||||
PHILIP MORRIS ČR A | 13 840.00 | +1.47% | 14 705 480 | 1 068 | 13 820.00 | +0.88% | 937 500 | 68 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | -0.99% | 12 050 667 | 4 | ||||||||||
CETV | 86.10 | -1.94% | 11 020 565 | 127 373 | 86.50 | -1.48% | 204 842 | 2 360 | ||||||
O2 C.R. | 249.00 | -0.40% | 9 872 129 | 39 516 | 252.00 | 0.00% | 381 738 | 1 515 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | +0.50% | 3 365 447 | 328 | ||||||||||
VIG | 619.00 | +1.14% | 3 035 272 | 4 922 | 610.50 | +0.41% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 2 998 750 | 1 | ||||||||||
AVAST | 90.50 | -0.55% | 2 675 906 | 29 522 | 91.00 | 0.00% | 27 300 | 300 | ||||||
KOFOLA CS | 304.00 | +1.33% | 1 220 110 | 4 028 | 303.00 | +1.00% | 60 483 | 200 | ||||||
TOMA | 1 230.00 | 0.00% | 861 000 | 700 | 1 250.00 | 0.00% | 0 | 0 | ||||||
STOCK | 67.70 | -1.17% | 791 305 | 11 531 | 67.90 | -0.14% | 51 000 | 750 | ||||||
PFNONWOVENS | 746.00 | +0.81% | 372 540 | 496 | 754.00 | +0.80% | 158 214 | 210 | ||||||
BIGBOARD 4,50/22 | 101.00 | +0.75% | 110 990 | 110 000 | ||||||||||
NOKIA CORP. | 112.00 | +2.47% | 79 480 | 710 | 116.90 | +5.12% | 52 615 | 460 | ||||||
EB WTI IC03 | 1 420.68 | +1.72% | 49 724 | 35 | ||||||||||
E4U | 102.00 | 0.00% | 43 554 | 427 | 102.00 | 0.00% | 0 | 0 | ||||||
EB INFINEON TS02 | 19.50 | -8.02% | 39 000 | 2 000 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 10 523 | 1 | ||||||||||
EB BMW TL01 | 34.48 | +29.77% | 5 172 | 150 | ||||||||||
EB DAI TL02 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
EB MRK TL02 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
EB DBK TS03 | 31.90 | -0.62% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.02 | +5.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 090.61 | -4.05% | 0 | 0 | ||||||||||
EB DAX TS12 | 536.38 | -7.83% | 0 | 0 | ||||||||||
EB DAX TL8 | 917.36 | +4.73% | 0 | 0 | ||||||||||
EB DAX TL11 | 777.44 | +5.67% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.47 | -5.14% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.51 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.12 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.71 | +0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 982.92 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.48 | -2.51% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.23 | +9.87% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.25 | +5.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.87 | -6.28% | 0 | 0 | ||||||||||
EB BMW BC04 | 949.41 | +3.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 341.13 | +1.76% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | +15.08% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | +15.84% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | -6.83% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 2 100.00 | +21.39% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 2 280.00 | +40.74% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 367.80 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 358.00 | -5.79% | 0 | 0 | ||||||||||
|