Top number of shares per day, RM System dne 16.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.85 | +0.48% | 43 872 062 | 603 313 | 72.80 | -0.68% | 466 064 | 6 393 | ||||||
CETV | 86.10 | -1.94% | 11 020 565 | 127 373 | 86.50 | -1.48% | 204 842 | 2 360 | ||||||
ČEZ | 528.00 | -0.38% | 144 949 454 | 273 980 | 528.50 | -0.38% | 1 176 351 | 2 217 | ||||||
O2 C.R. | 249.00 | -0.40% | 9 872 129 | 39 516 | 252.00 | 0.00% | 381 738 | 1 515 | ||||||
KOMERČNÍ BANKA | 848.00 | -0.64% | 111 136 631 | 130 911 | 851.00 | -1.16% | 1 085 879 | 1 272 | ||||||
CPI FIM | 9.60 | 0.00% | 11 445 | 1 200 | ||||||||||
STOCK | 67.70 | -1.17% | 791 305 | 11 531 | 67.90 | -0.14% | 51 000 | 750 | ||||||
NOKIA CORP. | 112.00 | +2.47% | 79 480 | 710 | 116.90 | +5.12% | 52 615 | 460 | ||||||
AVAST | 90.50 | -0.55% | 2 675 906 | 29 522 | 91.00 | 0.00% | 27 300 | 300 | ||||||
ERSTE GROUP BANK A | 875.80 | +0.64% | 26 450 111 | 30 470 | 864.80 | -0.02% | 224 360 | 260 | ||||||
PFNONWOVENS | 746.00 | +0.81% | 372 540 | 496 | 754.00 | +0.80% | 158 214 | 210 | ||||||
KOFOLA CS | 304.00 | +1.33% | 1 220 110 | 4 028 | 303.00 | +1.00% | 60 483 | 200 | ||||||
DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
PHILIP MORRIS ČR A | 13 840.00 | +1.47% | 14 705 480 | 1 068 | 13 820.00 | +0.88% | 937 500 | 68 | ||||||
INTEL CORP. | 1 070.00 | +0.94% | 65 460 | 61 | ||||||||||
ŠMERAL BRNO | 250.00 | +19.04% | 10 000 | 40 | ||||||||||
MCDONALDS CORP. | 4 560.00 | +0.66% | 114 000 | 25 | ||||||||||
FAGRON | 113.00 | -8.87% | 2 260 | 20 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 11 900 | 1 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 13 600.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 402.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 740.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 100.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 2 970.00 | +3.30% | 0 | 0 | ||||||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
E4U | 102.00 | 0.00% | 43 554 | 427 | 102.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 367.80 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 485.00 | 0.00% | 0 | 0 | ||||||||||
|