The Prague Stock Exchange and RM-System - daily results dne 16.5.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.5.2019  21.5.2019  20.5.2019  17.5.2019 16.5.2019

The Prague Sotck Exchange and RM-System - daily results - 16.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN 2 IFPZK	2 280.00	+40.74%	0	0
EB BMW TL01	34.48	+29.77%	5 172	150
DOLFIN IFPZK	2 100.00	+21.39%	0	0
EB MRK TL02	29.71	+16.42%	2 971	100
EB GBPCZK TS05	16.29	+16.11%	0	0
CENTRAL GROUP UIF	691 000.00	+15.84%	0	0
BEMETT NEM. UIF	320 500.00	+15.08%	0	0
EB DAI TL02	39.99	+14.19%	3 999	100
EB VOW TL02	77.04	+12.48%	0	0
EB CBK TL03	4.23	+9.87%	0	0
EB WTI TL15	303.91	+9.48%	0	0
SPILBERK SICAV	1.26	+6.78%	0	0
EB SAP TL01	92.20	+6.31%	0	0
EB DAX TL11	777.44	+5.67%	0	0
EB CBK TL02	7.25	+5.38%	0	0
EB KOM TS03	20.79	+5.32%	0	0
EB DBK TL03	2.02	+5.21%	0	0
EB VOW TL01	177.73	+4.96%	0	0
EB WTI TL12	543.90	+4.87%	0	0
EB EURCZK TS11	7.27	+4.76%	0	0
EB DAX TL8	917.36	+4.73%	0	0
EB WTI TL13	668.16	+3.84%	0	0
EB OMV TL01	43.80	+3.77%	0	0
EB BMW BC04	949.41	+3.32%	0	0
EB RBI TL01	14.03	+3.31%	0	0
EB EURCZK TS12	10.89	+3.13%	0	0
EB MONET TS01	12.94	+2.78%	0	0
NOKIA CORP.	112.00	+2.47%	79 480	710	116.90	+5.12%	52 615	460
EB ADIDAS TL01	341.13	+1.76%	0	0
EB WTI IC03	1 420.68	+1.72%	49 724	35
PHILIP MORRIS ČR A	13 840.00	+1.47%	14 705 480	1 068	13 820.00	+0.88%	937 500	68
KOFOLA CS	304.00	+1.33%	1 220 110	4 028	303.00	+1.00%	60 483	200
VIG	619.00	+1.14%	3 035 272	4 922	610.50	+0.41%	0	0
EB EURUSD TS02	41.55	+0.97%	0	0
PFNONWOVENS	746.00	+0.81%	372 540	496	754.00	+0.80%	158 214	210
BIGBOARD 4,50/22	101.00	+0.75%	110 990	110 000
EB EGB TS10	19.00	+0.69%	0	0
EB VIG TL02	29.70	+0.64%	0	0
ERSTE GROUP BANK A	875.80	+0.64%	26 450 111	30 470	864.80	-0.02%	224 360	260
ROHLIK FIN.6,60/23	101.00	+0.50%	3 365 447	328
MONETA MONEY BANK	72.85	+0.48%	43 872 062	603 313	72.80	-0.68%	466 064	6 393
EB GLD TS7	353.43	+0.39%	0	0
EB EGB TS09	34.50	+0.29%	0	0
EB USDCZK TL07	28.76	+0.24%	0	0
EB SIL TL07	33.64	+0.21%	0	0
EB CEZ TL08	28.71	+0.17%	0	0
EB CEZ TL09	32.12	+0.16%	0	0
EB CEZ BC08	982.92	+0.12%	0	0
RCB BZ CEZ 575	567.10	+0.01%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	367.80	0.00%	0	0
DEUTSCHE BANK AG	169.06	0.00%	0	0	183.80	+2.11%	31 431	172
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›