Top volume, The Prague Stock Exchange dne 16.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 19.50 | -8.02% | 39 000 | 2 000 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 10 523 | 1 | ||||||||||
| EB BMW TL01 | 34.48 | +29.77% | 5 172 | 150 | ||||||||||
| EB DAI TL02 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
| EB MRK TL02 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | +15.08% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | +15.84% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | -6.83% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 2 100.00 | +21.39% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 2 280.00 | +40.74% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 367.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 169.06 | 0.00% | 0 | 0 | 183.80 | +2.11% | 31 431 | 172 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
