The Prague Stock Exchange and RM-System - daily results dne 16.5.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TL04 | 16.61 | -13.04% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 699.23 | -10.28% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.05 | -9.05% | 0 | 0 | ||||||||||
| EB WTI TS14 | 332.83 | -8.04% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.50 | -8.02% | 39 000 | 2 000 | ||||||||||
| EB DAX TS12 | 536.38 | -7.83% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | -6.83% | 0 | 0 | ||||||||||
| EB VOW TS03 | 121.50 | -6.46% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.87 | -6.28% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 358.00 | -5.79% | 0 | 0 | ||||||||||
| EB WTI TS12 | 550.43 | -5.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.47 | -5.14% | 0 | 0 | ||||||||||
| EB KOM TL5 | 113.01 | -4.64% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.64 | -4.24% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 090.61 | -4.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.82 | -2.94% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 143.58 | -2.77% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 73.45 | -2.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.48 | -2.51% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 341.03 | -2.44% | 0 | 0 | ||||||||||
| ||||||||||||||
