The Prague Stock Exchange and RM-System - daily results dne 16.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.5.2019 21.5.2019 20.5.2019 17.5.2019 16.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOLFIN 2 IFPZK | 2 280.00 | +40.74% | 0 | 0 | ||||||||||
EB BMW TL01 | 34.48 | +29.77% | 5 172 | 150 | ||||||||||
DOLFIN IFPZK | 2 100.00 | +21.39% | 0 | 0 | ||||||||||
EB MRK TL02 | 29.71 | +16.42% | 2 971 | 100 | ||||||||||
EB GBPCZK TS05 | 16.29 | +16.11% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | +15.84% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | +15.08% | 0 | 0 | ||||||||||
EB DAI TL02 | 39.99 | +14.19% | 3 999 | 100 | ||||||||||
EB VOW TL02 | 77.04 | +12.48% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.23 | +9.87% | 0 | 0 | ||||||||||
EB WTI TL15 | 303.91 | +9.48% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | +6.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 92.20 | +6.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 777.44 | +5.67% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.25 | +5.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.79 | +5.32% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.02 | +5.21% | 0 | 0 | ||||||||||
EB VOW TL01 | 177.73 | +4.96% | 0 | 0 | ||||||||||
EB WTI TL12 | 543.90 | +4.87% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.27 | +4.76% | 0 | 0 | ||||||||||
|