The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOBRUŠSKÉ STROJÍR. | 466.10 | -15.80% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 105.70 | -14.48% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 72.00 | -10.00% | 21 600 | 300 | ||||||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
SLOVÁCKÉ STROJÍRNY | 43.20 | -10.00% | 0 | 0 | ||||||||||
JABLONEX | 64.80 | -10.00% | 0 | 0 | ||||||||||
DOPLA PAP | 270.00 | -10.00% | 0 | 0 | ||||||||||
POLYGON STAVEBNÍ | 27.00 | -10.00% | 0 | 0 | ||||||||||
FORTE | 59.40 | -10.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 4 000.00 | 0.00% | 0 | 0 | 4 283.00 | -9.99% | 0 | 0 | ||||||
SVOBODA GRAF. ZÁV. | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
MOR. POTRAVIN. ST | 531.00 | -9.98% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 745.20 | -9.98% | 14 159 | 19 | ||||||||||
BOHEMIA-LÁZNĚ | 469.10 | -9.97% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.60 | -9.95% | 0 | 0 | ||||||
KORAMIC ŘEPOV | 269.90 | -9.94% | 270 | 1 | ||||||||||
PEKÁRNA TŘEBÍČ | 107.80 | -9.94% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 79.70 | -9.94% | 0 | 0 | ||||||||||
ZPA PEČKY | 100.50 | -9.94% | 0 | 0 | ||||||||||
BYZI | 78.20 | -9.90% | 4 379 | 56 | ||||||||||
|