Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 120.43 | 193 000 | 2 362 052 473.00 | 118.84 | 121.74 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 438.55 | 131 000 | 1 498 450 110.00 | 109.75 | 110.78 | |||
KOB 10,875/04 | Přímé BCP | 12 162.79 | 118 000 | 1 435 209 730.00 | 118.84 | 121.73 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.24 | 106 000 | 1 213 362 446.00 | 109.85 | 110.78 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 698.00 | 79 000 | 924 141 990.00 | 116.60 | 118.00 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 812.48 | 74 000 | 800 123 167.00 | 104.85 | 105.70 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 271.81 | 64 000 | 785 396 142.00 | 112.85 | 113.55 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 482.60 | 69 000 | 723 299 673.00 | 101.60 | 102.25 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.89 | 5 400 | 633 564 454.00 | 110.25 | 112.05 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 230.84 | 5 400 | 633 046 518.00 | 110.30 | 111.40 | |||
KB 8,00/04 | Přímé BCP | 10 846.79 | 58 000 | 629 114 051.00 | 101.50 | 103.55 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 117.26 | 51 000 | 597 023 042.00 | 116.70 | 117.65 | |||
ČS 10,75/02 | Přímé BCP | 11 253.07 | 53 035 | 596 806 392.00 | 108.91 | 109.64 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 035.52 | 54 000 | 595 918 260.00 | 103.39 | 104.80 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 988.78 | 54 000 | 539 394 000.00 | 97.50 | 98.83 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.57 | 4 600 | 463 254 048.00 | 98.90 | 100.33 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.56 | 42 100 | 437 158 524.00 | 100.79 | 101.85 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.28 | 34 150 | 419 266 095.00 | 112.95 | 113.69 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 945.58 | 42 000 | 417 714 418.00 | 98.05 | 99.15 | |||
KB 8,00/04 | UNIVYC BCP-1 | 102.19 | 36 500 | 395 666 693.00 | 101.50 | 104.12 | |||
|