The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 9.00 | -3.32% | 1 800 | 200 | 5.70 | -9.52% | 5 512 | 967 | ||||||
ZETAS MIMOŇ | 1 171.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 282.00 | 0.00% | 2 820 | 10 | ||||||||||
ZEMSKÁ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 23.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 1 291.10 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 81.10 | -2.99% | 6 488 | 80 | ||||||||||
ZEMAP - INVEST | 62.10 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 1.80 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 549.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 68.10 | -2.29% | 409 | 6 | ||||||||||
ZEM.POD.ALBRECHT. | 32.10 | 0.00% | 1 348 | 42 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 99.00 | +10.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -0.03% | 18 057 | 9 | ||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 000.00 | +5.08% | 140 000 | 70 | ||||||
ZČ DŘEVO. ZÁVODY | 10.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 24.30 | -10.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 81.20 | 0.00% | 0 | 0 | ||||||||||
ZAT | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 830.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 210.00 | 0.00% | 3 830 | 19 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 85.50 | +0.23% | 0 | 0 | ||||||||||
YTONG | 1 685.70 | +4.01% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 281.00 | +0.32% | 4 215 | 15 | ||||||||||
XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 15 050 | 500 | ||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 299.00 | +9.73% | 0 | 0 | ||||||
VÝZK.ÚST.PIV.A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 211.40 | +7.36% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 400.10 | 0.00% | 4 801 | 12 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 8.90 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČES.CUKERNÍ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 309.90 | 0.00% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 72.00 | -10.00% | 21 600 | 300 | ||||||||||
VÝBĚROVÝ IPF | 229.40 | +0.08% | 13 760 | 60 | ||||||||||
VUZORT | 60.00 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.30 | 0.00% | 0 | 0 | ||||||||||
VÚOSO | 45.60 | 0.00% | 684 | 15 | ||||||||||
VUMO RADOTÍN | 23.60 | +9.76% | 0 | 0 | ||||||||||
VULKAN | 101.00 | -1.55% | 1 632 | 16 | ||||||||||
VÚKV | 600.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 46.50 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 100.00 | 0.00% | 0 | 0 | ||||||||||
VÚ KRM.PRUM. A SL. | 15.00 | 0.00% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 113.10 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 50.00 | 0.00% | 0 | 0 | ||||||||||
VPÚ-DECO PARDUBICE | 79.20 | 0.00% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
|