Top volume, RM System dne 16.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 400.00 | +5.29% | 41 040 | 90 | ||||||||||
| MOTOFOND IF | 232.50 | -1.06% | 40 934 | 174 | ||||||||||
| ŠKODA | 76.00 | 0.00% | 33 440 | 440 | 75.00 | +2.73% | 40 731 | 527 | ||||||
| I.EPIC HOLDING | 655.00 | +0.61% | 39 300 | 60 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
| KOVOHUTĚ POVRLY | 98.00 | +1.03% | 33 322 | 340 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | 0.00% | 33 090 | 1 103 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 15 600 | 12 | 1 300.00 | -0.13% | 32 553 | 26 | ||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
| SPIF VŠEOBECNÝ | 95.20 | -1.75% | 762 | 8 | 96.10 | +0.62% | 32 436 | 336 | ||||||
| ENERGOSTROJ. PARD. | 153.70 | +9.94% | 32 273 | 210 | ||||||||||
| MAGNETON | 45.00 | 0.00% | 31 500 | 700 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 31.00 | -2.51% | 31 093 | 1 003 | ||||||||||
| KVANTO OTEVŘENÝ PF | 345.90 | 0.00% | 31 089 | 90 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.79% | 28 403 | 314 | ||||||
| ZLATÝ UPF | 107.40 | +0.37% | 26 715 | 250 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 950.40 | +1.05% | 26 269 | 14 | ||||||
| ARCELORMITTAL | 72.00 | -4.00% | 7 200 | 100 | 76.00 | -2.18% | 25 286 | 335 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | -1.36% | 28 880 | 16 | 1 805.00 | 0.00% | 25 270 | 14 | ||||||
| PIVOVAR V.POPOVICE | 350.00 | +0.57% | 23 312 | 66 | ||||||||||
| FAGRON | 18.60 | 0.00% | 22 915 | 1 232 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 908.70 | +2.23% | 22 440 | 12 | ||||||
| VÝCHČ. PLYN.STROJ. | 72.00 | -10.00% | 21 600 | 300 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
| LATER CHRUDIM | 680.10 | 0.00% | 20 403 | 30 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 513.00 | +2.07% | 19 883 | 13 | ||||||
| AKRO OPF GLOBAL. | 89.10 | +0.11% | 19 236 | 216 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 0 | 0 | 184.00 | +8.17% | 19 020 | 107 | ||||||
| UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 660.50 | -3.73% | 18 535 | 11 | ||||||||||
| ČKD PRAHA HOLDING | 24.00 | +4.34% | 12 048 | 502 | 23.00 | -4.16% | 18 473 | 766 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -0.03% | 18 057 | 9 | ||||||
| INV.SPOL.RENTIA | 372.20 | -4.44% | 16 748 | 45 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 220.00 | -4.68% | 24 400 | 20 | 1 184.00 | +4.66% | 16 577 | 14 | ||||||
| JITONA | 168.50 | +0.17% | 15 813 | 92 | ||||||||||
| FERONA | 200.00 | +9.82% | 15 292 | 79 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | 0.00% | 15 050 | 500 | ||||||
| LÁZNĚ KUNDRATICE | 745.20 | -9.98% | 14 159 | 19 | ||||||||||
| VÝBĚROVÝ IPF | 229.40 | +0.08% | 13 760 | 60 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 377.00 | +0.51% | 48 195 | 35 | 1 360.00 | +0.36% | 13 600 | 10 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 13 050 | 241 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -1.55% | 12 720 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 544.30 | +0.01% | 12 354 | 8 | ||||||
| CIMEX KONCERN | 84.60 | -0.47% | 12 104 | 143 | ||||||||||
| FORT KAPITÁL BRNO | 31.00 | -0.32% | 11 940 | 385 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 671.20 | +9.99% | 11 571 | 19 | ||||||||||
| VÍTKOVICE | 16.30 | -4.95% | 0 | 0 | 15.40 | +6.94% | 11 186 | 802 | ||||||
| IMPERIAL K.VARY | 1.90 | +5.55% | 9 500 | 5 000 | ||||||||||
| VODNÍ STAVBY | 78.87 | -9.54% | 7 887 | 100 | 78.40 | +0.25% | 9 486 | 121 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 525.20 | +2.41% | 9 454 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.70 | 0.00% | 0 | 0 | 227.20 | -4.81% | 9 408 | 41 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
| DENTAL | 650.00 | 0.00% | 9 100 | 14 | ||||||||||
| LESNÍ SP.TEP.U T. | 91.00 | 0.00% | 9 100 | 100 | ||||||||||
| JITKA JINDŘ.HRADEC | 80.00 | -3.61% | 9 045 | 113 | ||||||||||
| BOHEMIA CRYS.GROUP | 125.10 | -3.76% | 8 953 | 71 | ||||||||||
| SLOVÁCKÝ IF | 190.40 | +1.60% | 8 565 | 45 | ||||||||||
| K-T-V INVEST | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
| ||||||||||||||
