Top number of shares per day, RM System dne 16.6.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 059.00 | -7.10% | 137 310 | 130 | 1 061.00 | +3.10% | 200 029 | 188 | ||||||
| MOTOFOND IF | 232.50 | -1.06% | 40 934 | 174 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | -7.14% | 6 525 | 159 | ||||||
| KOVOHUTĚ ROKYCANY | 25.10 | -0.39% | 3 765 | 150 | ||||||||||
| KVANTO IPF | 517.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 73 931 | 143 | ||||||
| CIMEX KONCERN | 84.60 | -0.47% | 12 104 | 143 | ||||||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 999.00 | +4.70% | 138 427 | 141 | ||||||
| PF AAA | 886.90 | +2.53% | 44 345 | 50 | 885.00 | +4.11% | 118 294 | 137 | ||||||
| NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 84 374 | 135 | ||||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 464.80 | -1.92% | 63 653 | 135 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 3 765 | 134 | ||||||
| VODNÍ STAVBY | 78.87 | -9.54% | 7 887 | 100 | 78.40 | +0.25% | 9 486 | 121 | ||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | -9.84% | 4 284 | 120 | ||||||||||
| THESAURUS | 1 079.00 | +1.79% | 86 320 | 80 | 1 050.10 | +1.71% | 122 182 | 115 | ||||||
| JITKA JINDŘ.HRADEC | 80.00 | -3.61% | 9 045 | 113 | ||||||||||
| SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 505.30 | +0.05% | 54 579 | 110 | ||||||
| SOKOLOVSKÁ UHELNÁ | 175.00 | 0.00% | 0 | 0 | 184.00 | +8.17% | 19 020 | 107 | ||||||
| ALFA - INVEST | 3.30 | 0.00% | 337 | 102 | ||||||||||
| KIF | 73.30 | -0.94% | 8 241 | 102 | ||||||||||
| LESNÍ SP.TEP.U T. | 91.00 | 0.00% | 9 100 | 100 | ||||||||||
| LESY PROTIVÍN | 81.00 | 0.00% | 8 100 | 100 | ||||||||||
| JITONA | 168.50 | +0.17% | 15 813 | 92 | ||||||||||
| LÁZNĚ LUHAČOVICE | 400.00 | +5.29% | 41 040 | 90 | ||||||||||
| JIHLAVSKÉ DZ | 27.70 | +9.92% | 2 493 | 90 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| KVANTO OTEVŘENÝ PF | 345.90 | 0.00% | 31 089 | 90 | ||||||||||
| ALPHA-EFFECT | 1 561.80 | -1.08% | 133 160 | 85 | ||||||||||
| ČESKOMOR.CEMENT | 485.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 46 200 | 84 | ||||||
| LES. SPOL.FR.LÁZNĚ | 61.80 | -1.12% | 4 944 | 80 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 269.70 | -5.03% | 21 590 | 80 | ||||||
| ZEMAP-INVEST | 81.10 | -2.99% | 6 488 | 80 | ||||||||||
| FERONA | 200.00 | +9.82% | 15 292 | 79 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 61 600 | 77 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
| ČESKÉ RADIOKOMUN. | 1 639.00 | +2.82% | 91 704 038 | 57 067 | 1 602.00 | +0.12% | 119 380 | 75 | ||||||
| PRAŽSKÉ PIVOVARY | 36.50 | -4.79% | 1 643 | 45 | 39.00 | +2.09% | 2 768 | 72 | ||||||
| BOHEMIA CRYS.GROUP | 125.10 | -3.76% | 8 953 | 71 | ||||||||||
| STAV.POD.JABLONEC | 25.00 | 0.00% | 1 750 | 70 | ||||||||||
| ALIACHEM | 51.90 | +1.76% | 260 | 5 | 55.90 | +7.50% | 3 789 | 70 | ||||||
| ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 000.00 | +5.08% | 140 000 | 70 | ||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
| PIVOVAR V.POPOVICE | 350.00 | +0.57% | 23 312 | 66 | ||||||||||
| FRIGERA | 37.00 | 0.00% | 2 405 | 65 | ||||||||||
| MOSTECKÁ UHEL.SP. | 54.18 | +5.00% | 0 | 0 | 63.20 | 0.00% | 4 045 | 64 | ||||||
| VÝBĚROVÝ IPF | 229.40 | +0.08% | 13 760 | 60 | ||||||||||
| ČESKÝ UPF | 1 367.00 | +0.51% | 13 670 | 10 | 1 350.00 | +1.26% | 80 651 | 60 | ||||||
| CS.FOND PRAV.DIVID | 59.00 | 0.00% | 3 540 | 60 | ||||||||||
| I.EPIC HOLDING | 655.00 | +0.61% | 39 300 | 60 | ||||||||||
| BYZI | 78.20 | -9.90% | 4 379 | 56 | ||||||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 775.00 | 0.00% | 156 800 | 56 | ||||||
| B.G.M. HOLDING | 115.20 | +0.17% | 6 457 | 56 | ||||||||||
| JIHOSTROJ | 49.50 | +10.00% | 2 574 | 52 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 601.10 | -6.73% | 32 471 | 51 | ||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 74.70 | +0.13% | 4 009 | 51 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 94.70 | +4.87% | 4 735 | 50 | ||||||||||
| ČSAD OSTRAVA | 96.10 | +4.57% | 4 450 | 50 | ||||||||||
| BVV INVEST IS | 91.90 | -3.16% | 4 595 | 50 | ||||||||||
| LESY DŘEVO BRUNTÁL | 56.00 | -1.06% | 2 699 | 48 | ||||||||||
| TOMA | 47.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 2 640 | 48 | ||||||
| SLOVÁCKÝ IF | 190.40 | +1.60% | 8 565 | 45 | ||||||||||
| ||||||||||||||
