The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -0.03% | 18 057 | 9 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 98.60 | -1.49% | 54 749 | 553 | ||||||
KOMERČNÍ BANKA IF | 880.00 | 0.00% | 404 800 | 460 | 877.20 | -0.88% | 886 689 | 1 009 | ||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.79% | 28 403 | 314 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 647.00 | -4.71% | 0 | 0 | ||||||
MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,55/02 | 107.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 500.00 | -1.96% | 140 000 | 40 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 123.40 | +9.98% | 9 378 | 76 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 211.60 | -9.95% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.76% | 43 874 400 | 4 000 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 151.10 | +0.33% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 441.90 | +9.98% | 0 | 0 | ||||||
Holcim (Česko) | 1 110.00 | 0.00% | 0 | 0 | 1 246.20 | +3.78% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 999.00 | +4.70% | 138 427 | 141 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 000.00 | +5.08% | 140 000 | 70 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 615.00 | -5.01% | 18 615 | 31 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 375.00 | -0.36% | 0 | 0 | ||||||
METROSTAV | 125.00 | 0.00% | 250 000 | 2 000 | 125.00 | +3.30% | 60 016 | 488 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 521.00 | 0.00% | 0 | 0 | 463.00 | +1.31% | 94 238 | 200 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 1 605 | 30 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 330.30 | +1.40% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 310.50 | +1.80% | 2 484 | 8 | ||||||
TATRA | 75.00 | 0.00% | 0 | 0 | 74.70 | +0.13% | 4 009 | 51 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | -7.14% | 6 525 | 159 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 530.00 | -0.93% | 155 820 | 292 | ||||||
SEVEROČESKÉ DOLY | 495.00 | 0.00% | 0 | 0 | 505.30 | +0.05% | 54 579 | 110 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 300.00 | +6.76% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
ASPEKTA HOLDING | 5.32 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
|