Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB VAR/02 | Přímé BCP | 10 212.37 | 4 000 | 40 849 482.00 | 100.00 | 100.08 | |||
| ČEZ | UNIVYC BCP-1 | 100.34 | 396 400 | 39 783 081.00 | 83.34 | 108.03 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.14 | 4 000 | 39 750 667.00 | 98.14 | 98.14 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 11 413.89 | 3 000 | 34 241 670.00 | 105.40 | 105.40 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 452.78 | 23 000 | 33 413 940.00 | 1 421.26 | 1 605.00 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.40 | 3 000 | 30 546 456.00 | 100.40 | 100.40 | |||
| SLOVÁCKÝ IF | Přímé RMS | 4 | 280.00 | 95 606 | 26 769 680.00 | 280.00 | 280.00 | ||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.55 | 2 000 | 25 408 448.00 | 121.55 | 121.55 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 113.02 | 2 000 | 24 517 560.00 | 113.02 | 113.02 | |||
| SČ PLYN. 11,85/03 | Přímé BCP | 11 954.12 | 2 000 | 23 908 240.00 | 114.69 | 115.09 | |||
| DĚČÍN 12,5/03 | UNIVYC BCP-1 | 106.90 | 2 000 | 22 789 720.00 | 106.90 | 106.90 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.15 | 2 000 | 20 388 660.00 | 101.15 | 101.15 | |||
| KOB VAR/05 | UNIVYC BCP-2 | 100.38 | 2 000 | 20 382 520.00 | 100.38 | 100.38 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 182.11 | 2 000 | 20 364 220.00 | 100.99 | 100.99 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 9 821.89 | 2 000 | 19 643 779.00 | 97.64 | 97.65 | |||
| PROSPERITA IF | UNIVYC BCP-2 | 282.40 | 60 000 | 16 944 000.00 | 282.40 | 282.40 | |||
| ZLATÝ UPF | Přímé RMS | 5 | 93.00 | 146 443 | 13 619 199.00 | 93.00 | 93.00 | ||
| IPS SKANSKA | UNIVYC BCP-1 | 146.16 | 79 384 | 11 602 659.00 | 110.00 | 168.00 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-1 | 106.85 | 1 000 | 11 238 060.00 | 106.85 | 106.85 | |||
| HZL2 ČMHB 11,00/01 | Přímé BCP | 11 238.06 | 1 000 | 11 238 060.00 | 106.85 | 106.85 | |||
| PHILIP MORRIS ČR A | Přímé BCP | 6 023.09 | 1 858 | 11 190 900.00 | 6 000.00 | 6 050.00 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.17 | 1 063 | 11 184 780.00 | 101.07 | 101.27 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 983.81 | 1 000 | 10 983 810.00 | 106.55 | 106.55 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.09 | 1 000 | 10 131 667.00 | 100.09 | 100.09 | |||
| CHLUMČAN.KER.ZÁV. | Přímé RMS | 1 | 1 100.00 | 8 417 | 9 258 700.00 | 1 100.00 | 1 100.00 | ||
| PBS BRNO DIZ | n-Přímé RMS | 1 | 22.00 | 412 889 | 9 083 558.00 | 22.00 | 22.00 | ||
| IPS SKANSKA | UNIVYC BCP-2 | 161.36 | 55 000 | 8 874 825.00 | 136.33 | 167.60 | |||
| KOMERČNÍ BANKA IF | Přímé BCP | 884.00 | 10 000 | 8 840 000.00 | 884.00 | 884.00 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 204.39 | 43 200 | 8 829 646.00 | 202.00 | 207.00 | |||
| VOD.A KAN.BEROUN | SCP | 11 | 365.16 | 23 103 | 8 436 291.48 | 365.16 | 365.16 | ||
| KVANTO IPF | Přímé BCP | 521.00 | 10 000 | 5 210 000.00 | 521.00 | 521.00 | |||
| ŽIVNOSTENSKÁ BANKA | UNIVYC BCP-1 | 1 824.51 | 2 594 | 4 732 779.00 | 1 824.51 | 1 824.51 | |||
| RIF | UNIVYC BCP-1 | 1 494.91 | 3 000 | 4 484 748.00 | 1 494.91 | 1 494.91 | |||
| UNIPETROL | UNIVYC BCP-1 | 49.13 | 90 000 | 4 421 450.00 | 40.00 | 54.03 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-1 | 441.30 | 10 000 | 4 413 000.00 | 441.30 | 441.30 | |||
| ČEZ | UNIVYC BCP-2 | 93.04 | 40 000 | 3 721 400.00 | 85.17 | 100.90 | |||
| O2 C.R. | UNIVYC BCP-2 | 616.09 | 5 000 | 3 080 450.00 | 616.09 | 616.09 | |||
| FINOP HOLDING | n-Přímé RMS | 33 | 550.00 | 5 382 | 2 960 100.00 | 550.00 | 550.00 | ||
| ZES BRNO | Přímé RMS | 3 | 280.00 | 10 250 | 2 870 000.00 | 80.00 | 480.00 | ||
| O2 C.R. | Přímé RMS | 181 | 400.90 | 6 480 | 2 598 000.00 | 400.00 | 500.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 202.00 | 10 000 | 2 020 000.00 | 202.00 | 202.00 | |||
| OL - INVEST | Přímé RMS | 4 | 500.00 | 3 423 | 1 711 500.00 | 500.00 | 500.00 | ||
| CRISTAL PALACE | Přímé RMS | 3 | 170.00 | 9 510 | 1 616 700.00 | 170.00 | 170.00 | ||
| GEODEZIE BRNO | n-Přímé RMS | 1 | 624.00 | 2 500 | 1 560 000.00 | 624.00 | 624.00 | ||
| RIF | UNIVYC BCP-2 | 1 472.00 | 1 000 | 1 472 000.00 | 1 472.00 | 1 472.00 | |||
| DALKIA 13,90/02 | Přímé BCP | 12 726.67 | 100 | 1 272 667.00 | 118.00 | 118.00 | |||
| HZL ČMHB 8,20/04 | SCP | 3 | 10 450.00 | 109 | 1 139 050.00 | 10 450.00 | 10 450.00 | ||
| IPS 12,1/00 | Přímé BCP | 11 038.17 | 100 | 1 103 817.00 | 100.50 | 100.50 | |||
| UNIPETROL | UNIVYC BCP-2 | 51.50 | 20 000 | 1 030 000.00 | 51.50 | 51.50 | |||
| HZL ČMHB 12,00/03 | SCP | 2 | 11 400.00 | 85 | 969 000.00 | 11 400.00 | 11 400.00 | ||
| GEODEZIE BRNO | Přímé RMS | 1 | 626.00 | 1 500 | 939 000.00 | 626.00 | 626.00 | ||
| HZL ČMHB 8,90/04 | SCP | 2 | 10 650.00 | 60 | 639 000.00 | 10 650.00 | 10 650.00 | ||
| INWEST SHOP | SCP | 1 | 11 000.00 | 56 | 616 000.00 | 11 000.00 | 11 000.00 | ||
| FORTUNA VAR/05 | n-Přímé RMS | 1 | 10 000.00 | 33 | 330 000.00 | 10 000.00 | 10 000.00 | ||
| ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 1 | 10 000.00 | 31 | 310 000.00 | 10 000.00 | 10 000.00 | ||
| ZLATÝ IF KVANTO | n-Přímé RMS | 1 | 438.00 | 580 | 254 040.00 | 438.00 | 438.00 | ||
| ČEZ | n-Přímé RMS | 1 | 100.50 | 2 400 | 241 200.00 | 100.50 | 100.50 | ||
| LESOSTAVBY ŠUMPERK | n-Přímé RMS | 1 | 13.00 | 16 629 | 216 177.00 | 13.00 | 13.00 | ||
| IF BOH.DOP.KOMEN. | n-Přímé RMS | 1 | 515.00 | 308 | 158 620.00 | 515.00 | 515.00 | ||
| BVV BRNO | n-Přímé RMS | 17 | 2 800.00 | 56 | 156 800.00 | 2 800.00 | 2 800.00 | ||
| |||||||||
