The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 269.90 | -9.94% | 270 | 1 | ||||||||||
| ETA | 285.00 | 0.00% | 0 | 0 | 307.00 | +4.77% | 307 | 1 | ||||||
| GEOINDUSTRIA | 20.50 | +7.89% | 21 | 1 | ||||||||||
| GRANDHOTEL PUPP | 630.10 | 0.00% | 1 260 | 2 | ||||||||||
| HACAR | 310.40 | 0.00% | 621 | 2 | ||||||||||
| ČECHOFRACHT | 693.00 | 0.00% | 1 386 | 2 | ||||||||||
| PRAGOEXPORT | 510.50 | -0.09% | 1 021 | 2 | ||||||||||
| JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 030.00 | +0.72% | 4 060 | 2 | ||||||
| MANHATTAN IF | 1 350.00 | +1.88% | 2 700 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 50.00 | -0.19% | 100 | 2 | ||||||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 461.20 | 0.00% | 2 922 | 2 | ||||||
| INTERHOTEL OLYMPIK | 120.10 | +9.88% | 240 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 945.00 | 0.00% | 1 890 | 2 | ||||||||||
| SOLNÉ MLÝNY | 326.40 | +2.96% | 653 | 2 | ||||||||||
| SM ENERGETIKA | 1 575.00 | 0.00% | 0 | 0 | 1 480.10 | +0.60% | 2 960 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 513.00 | -5.00% | 1 539 | 3 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 496.30 | +9.99% | 1 489 | 3 | ||||||
| HOTEL FORUM PRAHA | 188.10 | +0.10% | 564 | 3 | ||||||||||
| IF DIALOG - INVEST | 29.60 | +1.02% | 89 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +9.83% | 48 000 | 20 | 2 195.70 | -8.12% | 6 587 | 3 | ||||||
| MEVA | 112.00 | 0.00% | 448 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 58.40 | -0.68% | 234 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 203.90 | -1.87% | 816 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| DIOPTRA | 49.60 | +9.97% | 198 | 4 | ||||||||||
| BIOPHARM VÚBVL | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 2 611 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | -0.12% | 772 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -9.09% | 8 001 | 5 | ||||||
| OTAVAN TŘEBOŇ | 46.10 | 0.00% | 231 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 491 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 281.00 | -1.43% | 1 686 | 6 | 281.00 | -0.24% | 1 406 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 7 781 | 5 | ||||||
| DESNÁ | 93.30 | 0.00% | 467 | 5 | ||||||||||
| ZEM.POT.IF KLATOVY | 68.10 | -2.29% | 409 | 6 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 2 311 | 7 | ||||||
| SPOFA | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
| LESNÍ SP.KRÁL.HVO. | 120.00 | 0.00% | 840 | 7 | ||||||||||
| SVOBODA GRAF. ZÁV. | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 544.30 | +0.01% | 12 354 | 8 | ||||||
| HEDVA | 29.20 | -8.75% | 234 | 8 | ||||||||||
| DEZA | 299.20 | +4.98% | 0 | 0 | 330.10 | +4.36% | 2 615 | 8 | ||||||
| ZVVZ | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 4 721 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 107.40 | +0.37% | 859 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 39.90 | +9.91% | 319 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 310.50 | +1.80% | 2 484 | 8 | ||||||
| SPALOVNA VYSOČANY | 13.70 | 0.00% | 123 | 9 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -0.03% | 18 057 | 9 | ||||||
| PHILIP MORRIS ČR A | 6 050.00 | +0.83% | 108 900 | 18 | 6 020.00 | +0.33% | 54 040 | 9 | ||||||
| K-T-V INVEST | 524.70 | +4.98% | 0 | 0 | 850.30 | +9.95% | 8 505 | 10 | ||||||
| VČ ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -1.55% | 12 720 | 10 | ||||||
| CONCORDIA INV.IF | 192.60 | -6.27% | 2 073 | 10 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| HP | 78.80 | -4.48% | 788 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
| SPOLANA | 80.20 | 0.00% | 481 | 6 | 70.20 | -2.63% | 702 | 10 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 840 | 10 | ||||||
| KABELOVNA DĚČÍN | 800.00 | -1.23% | 8 000 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 377.00 | +0.51% | 48 195 | 35 | 1 360.00 | +0.36% | 13 600 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 196.00 | -3.44% | 1 960 | 10 | ||||||||||
| ||||||||||||||
