The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEVA | 112.00 | 0.00% | 448 | 4 | ||||||||||
PRECIOSA-LUSTRY | 58.40 | -0.68% | 234 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 203.90 | -1.87% | 816 | 4 | ||||||||||
LÁZNĚ LIBVERDA | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
DIOPTRA | 49.60 | +9.97% | 198 | 4 | ||||||||||
BIOPHARM VÚBVL | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
PLIVA - LACHEMA | 483.00 | 0.00% | 0 | 0 | 522.20 | 0.00% | 2 611 | 5 | ||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 154.30 | -0.12% | 772 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -9.09% | 8 001 | 5 | ||||||
OTAVAN TŘEBOŇ | 46.10 | 0.00% | 231 | 5 | ||||||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 491 | 5 | ||||||
ČESKÁ ZBROJOVKA | 281.00 | -1.43% | 1 686 | 6 | 281.00 | -0.24% | 1 406 | 5 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 556.10 | 0.00% | 7 781 | 5 | ||||||
DESNÁ | 93.30 | 0.00% | 467 | 5 | ||||||||||
ZEM.POT.IF KLATOVY | 68.10 | -2.29% | 409 | 6 | ||||||||||
MADETA | 340.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 2 311 | 7 | ||||||
SPOFA | 209.00 | -5.00% | 0 | 0 | 236.00 | 0.00% | 1 652 | 7 | ||||||
LESNÍ SP.KRÁL.HVO. | 120.00 | 0.00% | 840 | 7 | ||||||||||
SVOBODA GRAF. ZÁV. | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
HEDVA | 29.20 | -8.75% | 234 | 8 | ||||||||||
|