The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 120.00 | 0.00% | 840 | 7 | ||||||||||
| ČESKÉ PŘÍSTAVY | 107.40 | +0.37% | 859 | 8 | ||||||||||
| JANKA | 48.00 | 0.00% | 864 | 18 | ||||||||||
| ALIACHEM | 5.51 | 0.00% | 0 | 0 | 4.50 | -6.25% | 934 | 199 | ||||||
| C.A.S.6. HOLDING | 25.10 | 0.00% | 1 004 | 40 | ||||||||||
| PRAGOEXPORT | 510.50 | -0.09% | 1 021 | 2 | ||||||||||
| MAGNET | 85.10 | -5.44% | 1 075 | 12 | ||||||||||
| TEXTILANA | 24.10 | -0.41% | 1 085 | 45 | ||||||||||
| REDASH | 56.10 | 0.00% | 1 122 | 20 | ||||||||||
| JITEX PÍSEK | 56.20 | +0.17% | 1 124 | 20 | ||||||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 1 164 | 12 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.10 | 0.00% | 1 202 | 15 | ||||||||||
| PRO INVEST | 31.10 | 0.00% | 1 244 | 40 | ||||||||||
| GRANDHOTEL PUPP | 630.10 | 0.00% | 1 260 | 2 | ||||||||||
| BIOPHARM VÚBVL | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 93.00 | +8.01% | 1 302 | 14 | ||||||
| LÁZNĚ LIBVERDA | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| ZEM.POD.ALBRECHT. | 32.10 | 0.00% | 1 348 | 42 | ||||||||||
| SG - INDUSTRY | 23.00 | 0.00% | 0 | 0 | 20.00 | +0.50% | 1 380 | 69 | ||||||
| ČECHOFRACHT | 693.00 | 0.00% | 1 386 | 2 | ||||||||||
| ||||||||||||||
