The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 600.10 | -9.09% | 8 001 | 5 | ||||||
| TECH.INŽ.ÚSTAV NER | 50.00 | -9.09% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | -9.09% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 33.44 | 0.00% | 0 | 0 | 27.50 | -8.94% | 0 | 0 | ||||||
| VODÁRENSKÁ A K.PLZ | 80.00 | -8.77% | 0 | 0 | ||||||||||
| HEDVA | 29.20 | -8.75% | 234 | 8 | ||||||||||
| CZECH PROPERTY | 43.00 | -8.51% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.30 | -8.47% | 0 | 0 | ||||||||||
| OKD | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
| HYDROPROJEKT | 240.00 | -8.39% | 0 | 0 | ||||||||||
| BONECO | 66.00 | -8.33% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +9.83% | 48 000 | 20 | 2 195.70 | -8.12% | 6 587 | 3 | ||||||
| IF SKPM | 65.50 | -7.87% | 786 | 12 | ||||||||||
| VODOH.SP.OLOMOUC | 82.10 | -7.85% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 79.00 | -7.60% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 92.10 | -7.53% | 0 | 0 | ||||||||||
| DKF HOLDING | 10.10 | -7.33% | 112 322 | 11 121 | ||||||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 40.30 | -7.14% | 6 525 | 159 | ||||||
| SOFTWARE 602 | 261.40 | -6.90% | 0 | 0 | ||||||||||
| TERPLAN | 190.00 | -6.86% | 0 | 0 | ||||||||||
| ||||||||||||||
