The Prague Stock Exchange and RM-System - daily results dne 16.6.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.6.2000 21.6.2000 20.6.2000 19.6.2000 16.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ BŘIDLIČNÁ | 55.91 | 0.00% | 0 | 0 | 41.00 | +9.91% | 0 | 0 | ||||||
VODNÍ ZDR.GLS PHA | 65.40 | +9.91% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 120.10 | +9.88% | 240 | 2 | ||||||||||
STS PRUNÉŘOV | 59.00 | +9.86% | 0 | 0 | ||||||||||
SYNPO | 590.00 | +9.86% | 0 | 0 | ||||||||||
ALMET | 70.20 | +9.85% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 43.50 | +9.84% | 0 | 0 | ||||||||||
FERONA | 200.00 | +9.82% | 15 292 | 79 | ||||||||||
VUMO RADOTÍN | 23.60 | +9.76% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 187.00 | 0.00% | 0 | 0 | 1 299.00 | +9.73% | 0 | 0 | ||||||
LESNÍ SPOL.JM LESY | 45.30 | +9.68% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 17.20 | +9.55% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 219.00 | +9.50% | 0 | 0 | ||||||||||
UNITED ENERGY | 71.00 | +9.23% | 0 | 0 | ||||||||||
PANKRÁC | 253.40 | +9.17% | 0 | 0 | ||||||||||
PANKRÁC | 376.60 | +9.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 700.00 | +8.82% | 37 000 | 10 | ||||||
PLYNOSTAV PARDUB. | 78.60 | +8.71% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 15.00 | +8.69% | 0 | 0 | ||||||
SUBTERRA | 160.00 | +8.40% | 3 200 | 20 | ||||||||||
|