The Prague Stock Exchange and RM-System - daily results dne 16.6.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 353.30 | -2.93% | 272 546 | 759 | ||||||||||
DEUTSCHE TELEKOM | 389.40 | -2.23% | 7 788 | 20 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 754.80 | -1.91% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.35 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.10 | +3.26% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.85 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.60 | +1.41% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 023.00 | -0.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 300.30 | -14.93% | 64 220 | 200 | ||||||||||
EB DAX TL8 | 436.50 | -10.86% | 10 118 | 22 | ||||||||||
EB DAX TS09 | 665.30 | +9.01% | 0 | 0 | ||||||||||
EB DAX TS10 | 531.10 | +11.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 312.00 | +2.39% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.50 | -8.16% | 29 975 | 6 500 | ||||||||||
EB EGB TL5 | 19.45 | -2.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.20 | -3.86% | 0 | 0 | ||||||||||
EB EGB TS06 | 26.50 | +2.12% | 0 | 0 | ||||||||||
EB ES50 BC04 | 973.80 | -0.82% | 0 | 0 | ||||||||||
EB ES50 BC05 | 949.60 | -0.28% | 199 416 | 210 | ||||||||||
EB EURCZK TL04 | 4.00 | +2.56% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.65 | -0.36% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.45 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 191.00 | +2.87% | 0 | 0 | ||||||||||
EB GLD TL9 | 781.60 | +9.95% | 0 | 0 | ||||||||||
EB GLD TS6 | 247.60 | -21.35% | 0 | 0 | ||||||||||
EB GLD TS7 | 476.20 | -12.11% | 0 | 0 | ||||||||||
EB KOM TL06 | 35.30 | +8.95% | 2 118 | 60 | ||||||||||
EB KOM TL5 | 108.30 | +2.75% | 0 | 0 | ||||||||||
EB KOM TS02 | 119.55 | -2.61% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.30 | +1.54% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.85 | -1.02% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 036.00 | +1.37% | 0 | 0 | ||||||||||
EB SIL TL07 | 149.25 | +4.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.90 | -2.45% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.40 | -4.79% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | +2.13% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.30 | +15.31% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.55 | -7.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.40 | -7.32% | 0 | 0 | ||||||||||
EB VIG TS01 | 28.05 | +3.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 98.85 | -12.48% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 222.00 | -0.97% | 0 | 0 | ||||||||||
EB WTI TL12 | 493.80 | -2.47% | 0 | 0 | ||||||||||
EB WTI TL13 | 614.20 | -1.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 571.50 | +5.85% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 857.00 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 628.00 | +2.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | +1.79% | 28 500 | 10 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 10 574 918 | 10 335 | ||||||||||
ERSTE GROUP BANK A | 565.00 | -0.53% | 25 480 053 | 45 188 | 563.20 | -1.71% | 1 563 715 | 2 764 | ||||||
ERSTE TL 220 | 348.40 | -1.47% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
|