Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.6.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 185.42	40 000	407 416 986.30	101.64	101.64
CPI III 4,65/22	Bloky BCP	3	1.01	273 200 000	274 613 238.34	100.00	100.00
ST.DLUHOP. 0,95/30	Bloky BCP	1	10 318.37	20 000	206 367 397.26	103.09	103.09
CPI IV 4,65/22	Bloky BCP	2	1.01	135 000 000	135 735 645.84	100.00	100.75
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 391.58	5 000	71 957 916.67	143.52	143.52
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 257.94	5 000	66 289 722.22	128.95	128.95
ST.DLUHOP. 2,40/25	Bloky BCP	1	12 040.67	5 000	60 203 360.66	118.61	118.61
ČAH 3,90/17	UNIVYC BCP-1	3	1.04	50 000 000	51 769 583.33	102.89	102.90
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 402.22	1 500	15 603 333.33	103.30	103.30
HZL KB 2,55/22	Bloky BCP	4	1.14	9 592 000	10 891 124.87	111.59	111.60
TOURIST CE.6,00/27	UNIVYC BCP-1	2	1.02	9 300 000	9 531 951.15	99.74	99.74
EPH 4,20/18	Bloky BCP	4	1 024.06	8 492	8 696 286.47	100.00	102.00
ČEZ	Bloky BCP	1	405.00	20 000	8 100 000.00	405.00	405.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 039.74	250	3 009 934.84	118.58	118.58
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	16 023.67	140	2 243 313.33	157.94	157.94
HB REAVIS VAR/21	UNIVYC BCP-1	1	10 194.16	100	1 019 415.56	100.90	100.90
EPH 4,20/18	UNIVYC BCP-1	1	1 013.98	1 000	1 013 983.33	100.49	100.49
EPH 4,20/18	Souhrn-RV3 Jiné BCP	1		2 370
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	2		30 245
THOMASLL. 0,00/35	Souhrn-CF0 Jiné BCP	2		228
‹‹ Prvních 60     Dalších 20 ›