The Prague Stock Exchange and RM-System - daily results dne 16.6.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2016  21.6.2016  20.6.2016  17.6.2016 16.6.2016

The Prague Sotck Exchange and RM-System - daily results - 16.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	11.30	+15.31%	0	0
EB DAX TS10	531.10	+11.67%	0	0
EB GLD TL9	781.60	+9.95%	0	0
EB DAX TS09	665.30	+9.01%	0	0
EB KOM TL06	35.30	+8.95%	2 118	60
GOLD TURBO LONG	1 587.00	+5.87%	0	0
EB WTI TS09	571.50	+5.85%	0	0
EB SIL TL07	149.25	+4.52%	0	0
EB VIG TS01	28.05	+3.70%	0	0
GOLD	3 194.00	+3.30%	0	0
BRENT INDEX SHORT	2 113.00	+3.27%	0	0
EB CEZ TS07	11.10	+3.26%	0	0
EB GLD IC2	3 191.00	+2.87%	0	0
EB KOM TL5	108.30	+2.75%	0	0
EB EURCZK TL04	4.00	+2.56%	0	0
EB WTI TS8	1 628.00	+2.45%	0	0
EB DAX TS7	2 312.00	+2.39%	0	0
EB WTI TS7	1 857.00	+2.26%	0	0
EB UNIP TL01	4.80	+2.13%	0	0
EB EGB TS06	26.50	+2.12%	0	0
BRENT TS 151,07	248.30	+2.01%	0	0
KOMERČNÍ BANKA	897.90	+1.65%	210 329 630	237 213	894.00	+0.90%	1 866 185	2 117
EB O2 TL01	3.30	+1.54%	0	0
CEZ TS 980	257.90	+1.46%	0	0
EB CEZ TS6	21.60	+1.41%	0	0
EB SIL BC02	1 036.00	+1.37%	0	0
CEZ TS 1050	318.90	+1.17%	0	0
EB CEZ TS5	26.85	+1.13%	0	0
KOMB TL 2300	290.60	+1.08%	0	0
KOMB TL 2000	325.30	+0.96%	0	0
O2 C.R.	224.90	+0.40%	2 258 356	10 084	222.50	0.00%	0	0
PHILIP MORRIS ČR A	12 210.00	+0.04%	4 862 881	397	12 324.60	-0.21%	184 778	15
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	158 560 927	157 696 291
CPI III 4,65/22	100.00	0.00%	274 613 238	273 200 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›