The Prague Stock Exchange and RM-System - daily results dne 16.6.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2016  21.6.2016  20.6.2016  17.6.2016 16.6.2016

The Prague Sotck Exchange and RM-System - daily results - 16.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	248.30	+2.01%	0	0
KOMERČNÍ BANKA	897.90	+1.65%	210 329 630	237 213	894.00	+0.90%	1 866 185	2 117
EB O2 TL01	3.30	+1.54%	0	0
CEZ TS 980	257.90	+1.46%	0	0
EB CEZ TS6	21.60	+1.41%	0	0
EB SIL BC02	1 036.00	+1.37%	0	0
CEZ TS 1050	318.90	+1.17%	0	0
EB CEZ TS5	26.85	+1.13%	0	0
KOMB TL 2300	290.60	+1.08%	0	0
KOMB TL 2000	325.30	+0.96%	0	0
O2 C.R.	224.90	+0.40%	2 258 356	10 084	222.50	0.00%	0	0
PHILIP MORRIS ČR A	12 210.00	+0.04%	4 862 881	397	12 324.60	-0.21%	184 778	15
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	158 560 927	157 696 291
CPI III 4,65/22	100.00	0.00%	274 613 238	273 200 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›