Top volume, RM System dne 16.6.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 105.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 503.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.20 | 0.00% | 0 | 0 | 206.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 774.50 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 929.70 | +0.01% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 895.00 | -0.12% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 170.00 | -0.13% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 271.40 | +2.12% | 0 | 0 | ||||||
INTEL CORP. | 760.70 | -0.01% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
|