Top number of shares per day, The Prague Stock Exchange dne 16.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.6.2016 21.6.2016 20.6.2016 17.6.2016 16.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 257.90 | +1.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 318.90 | +1.17% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 023.00 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.60 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.85 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.10 | +3.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.35 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | -2.21% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 754.80 | -1.91% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 547.00 | -2.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
|