Hi price, The Prague Stock Exchange dne 16.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 511.00 | 0.00% | 3 065 | 6 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 544.00 | +0.72% | 808 567 | 1 471 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.22% | 3 000 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 443.70 | -10.36% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 538.00 | +0.18% | 136 414 | 253 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 466.60 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 699.90 | +0.71% | 38 080 | 56 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 467.00 | +0.32% | 7 005 | 15 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 455.60 | 0.00% | 4 556 | 10 | ||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 506.10 | -8.34% | 15 599 | 30 | ||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 512.20 | +0.17% | 9 214 | 18 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.60 | +0.19% | 821 | 2 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 435.00 | 0.00% | 13 485 | 31 | ||||||
| ŠKODA PRAHA | 361.00 | 0.00% | 0 | 0 | 165.00 | +9.70% | 2 040 | 15 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 291.20 | -3.95% | 92 673 | 304 | ||||||
| ČESKÉ RADIOKOMUN. | 355.00 | -8.22% | 24 908 888 | 69 309 | 355.60 | -6.44% | 882 704 | 2 347 | ||||||
| O2 C.R. | 343.50 | -4.13% | 57 838 703 | 165 786 | 338.80 | -4.64% | 1 037 063 | 3 004 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 300.10 | -9.06% | 3 545 | 11 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 392.00 | -9.94% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 319.50 | +0.82% | 0 | 0 | ||||||
| ETA | 318.10 | 0.00% | 0 | 0 | 325.20 | +1.59% | 27 556 | 82 | ||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 340.90 | +2.92% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 488 400 | 1 480 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 402.00 | +0.22% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 242.10 | -0.45% | 34 987 175 | 145 407 | 237.90 | -2.50% | 14 358 | 60 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 240.00 | +1.18% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 222.80 | +1.22% | 8 908 | 40 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 212.20 | 0.00% | 1 698 | 8 | ||||||
| IPS SKANSKA | 188.19 | +4.99% | 0 | 0 | 185.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 187.79 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 179.04 | 0.00% | 0 | 0 | 250.10 | -9.05% | 7 251 | 29 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | +4.99% | 0 | 0 | 277.10 | +0.36% | 14 409 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 173.25 | +5.00% | 7 623 | 44 | 178.00 | +0.56% | 56 954 | 319 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 183.00 | -9.27% | 46 894 | 258 | ||||||
| SPOLANA | 147.00 | 0.00% | 4 410 | 30 | 148.10 | +1.29% | 41 703 | 272 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 141.60 | -4.96% | 708 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.01 | +0.63% | 10 781 | 77 | 160.00 | 0.00% | 15 060 | 97 | ||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 147.00 | +4.18% | 2 472 | 17 | ||||||
| METROSTAV | 129.65 | 0.00% | 0 | 0 | 115.00 | -4.16% | 18 400 | 160 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 148.80 | -1.12% | 2 698 | 18 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 130.60 | -0.30% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
