Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2001
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.07 | 325 000 | 3 176 078 689.00 | 95.50 | 96.60 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 778.58 | 303 000 | 2 962 908 694.00 | 95.70 | 96.56 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 130.74 | 125 000 | 1 266 342 332.00 | 97.54 | 98.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 96.09 | 100 000 | 984 092 576.00 | 95.95 | 96.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.89 | 94 000 | 974 758 166.00 | 100.59 | 101.09 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 007.71 | 81 574 | 816 368 993.00 | 97.49 | 98.35 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.92 | 57 000 | 570 209 600.00 | 97.60 | 98.20 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 368.68 | 35 000 | 362 903 750.00 | 100.80 | 101.17 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 197.32 | 3 300 | 347 151 154.00 | 99.65 | 100.32 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 98.02 | 33 000 | 334 392 993.00 | 97.79 | 98.40 | |||
EIB 6,50/15 | Přímé BCP | 95 163.34 | 3 000 | 285 490 016.00 | 93.10 | 93.94 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.40 | 25 000 | 261 981 250.00 | 101.30 | 101.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 867.63 | 268 186 | 232 686 133.00 | 610.40 | 1 122.75 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.66 | 19 000 | 206 580 734.00 | 103.47 | 103.80 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 080 587.02 | 190 | 205 311 533.00 | 101.79 | 103.63 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 102.22 | 20 000 | 204 198 063.00 | 102.21 | 102.22 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.30 | 20 000 | 203 829 444.00 | 102.30 | 102.30 | |||
KON.AHOLD VAR/05 | Přímé BCP | 10 145.42 | 20 000 | 202 908 333.00 | 99.54 | 99.64 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 112.56 | 16 000 | 190 792 000.00 | 112.50 | 112.70 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 469.25 | 17 000 | 177 977 250.00 | 101.30 | 101.30 | |||
|