Top volume, RM System dne 16.7.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 1 761.00 | -4.29% | 21 368 | 12 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 900.30 | 0.00% | 20 902 | 11 | ||||||
| BENAR | 53.00 | -0.18% | 20 882 | 394 | ||||||||||
| DYWIDAG PREFA | 101.00 | 0.00% | 20 808 | 208 | ||||||||||
| PLOMA | 153.40 | -4.24% | 19 175 | 125 | ||||||||||
| ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 19.30 | +1.04% | 18 902 | 993 | ||||||
| METROSTAV | 129.65 | 0.00% | 0 | 0 | 115.00 | -4.16% | 18 400 | 160 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.70 | +6.01% | 17 196 | 62 | ||||||||||
| I.EPIC HOLDING | 515.10 | +0.01% | 16 998 | 33 | ||||||||||
| ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 16 800 | 12 | ||||||||||
| VÍTKOVICE | 9.00 | -6.25% | 15 806 | 1 670 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 506.10 | -8.34% | 15 599 | 30 | ||||||
| HOTEL BAVOR | 55.80 | +7.72% | 15 424 | 279 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.01 | +0.63% | 10 781 | 77 | 160.00 | 0.00% | 15 060 | 97 | ||||||
| SEMPERFLEX OPTIMIT | 497.00 | -0.06% | 14 910 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | +4.99% | 0 | 0 | 277.10 | +0.36% | 14 409 | 52 | ||||||
| ČESKÁ SPOŘITELNA | 242.10 | -0.45% | 34 987 175 | 145 407 | 237.90 | -2.50% | 14 358 | 60 | ||||||
| VOD.A KAN.NÁCHOD | 118.90 | -3.33% | 13 772 | 103 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 13 506 | 180 | ||||||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 435.00 | 0.00% | 13 485 | 31 | ||||||
| SFINX | 217.00 | 0.00% | 13 020 | 60 | ||||||||||
| WIENERBERGER C.P. | 14.10 | -2.08% | 12 920 | 912 | ||||||||||
| MORAV.KERAM.ZÁVODY | 424.00 | +4.48% | 12 720 | 30 | ||||||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 816.60 | +0.08% | 12 706 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 753.20 | -2.18% | 12 050 | 16 | ||||||||||
| PANKRÁC | 500.00 | 0.00% | 12 000 | 24 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 11 900 | 7 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 251.00 | 0.00% | 11 509 | 46 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 200.00 | +0.80% | 10 970 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | -3.22% | 3 000 | 2 | 1 369.50 | -0.69% | 10 956 | 8 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 600.00 | +4.80% | 10 800 | 3 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 700.10 | -3.94% | 10 445 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 733.40 | +0.77% | 10 400 | 6 | ||||||
| LESY KRNOV | 105.00 | 0.00% | 10 290 | 98 | ||||||||||
| KRUŠNOHORSKÉ LESY | 44.30 | -2.20% | 10 254 | 230 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 10 000 | 400 | ||||||
| VÍNO MIKULOV | 364.10 | 0.00% | 9 831 | 27 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 352.10 | +0.01% | 9 465 | 7 | ||||||
| ZNOVÍN ZNOJMO | 350.20 | -5.65% | 9 455 | 27 | ||||||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 764.10 | -10.71% | 9 291 | 11 | ||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 512.20 | +0.17% | 9 214 | 18 | ||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 597.10 | -5.22% | 8 957 | 15 | ||||||
| SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 222.80 | +1.22% | 8 908 | 40 | ||||||
| ČZ STRAKONICE | 73.50 | +5.00% | 0 | 0 | 78.10 | +0.12% | 8 558 | 107 | ||||||
| VAN LEER OBALY | 1 216.10 | 0.00% | 8 513 | 7 | ||||||||||
| ZZN ŠUMPERK | 121.00 | 0.00% | 8 349 | 69 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 777.10 | +1.00% | 8 331 | 3 | ||||||
| MSA | 280.00 | +3.28% | 8 156 | 28 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 0 | 0 | 1 120.00 | +1.91% | 7 840 | 7 | ||||||
| B.G.M. HOLDING | 185.10 | -7.95% | 7 774 | 42 | ||||||||||
| SKLÁRNY KAVALIER | 594.50 | 0.00% | 0 | 0 | 512.00 | -4.85% | 7 680 | 15 | ||||||
| SM ENERGETIKA | 1 700.00 | -1.16% | 498 100 | 293 | 1 525.80 | +0.04% | 7 626 | 5 | ||||||
| VITKA BRNĚNEC | 56.30 | +9.96% | 7 495 | 144 | ||||||||||
| MADETA | 179.04 | 0.00% | 0 | 0 | 250.10 | -9.05% | 7 251 | 29 | ||||||
| ČSAD Č. BUDĚJOVICE | 128.20 | -4.54% | 7 175 | 56 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 190.00 | +3.46% | 7 140 | 6 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 467.00 | +0.32% | 7 005 | 15 | ||||||
| JITKA JINDŘ.HRADEC | 183.00 | -1.08% | 6 588 | 36 | ||||||||||
| JUNIORSKÝ UPF | 127.60 | -7.53% | 6 380 | 50 | ||||||||||
| ||||||||||||||
