The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 90.00 | -0.11% | 270 | 3 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 102.00 | -13.85% | 306 | 3 | ||||||||||
| ZZN NOVÝ JIČÍN | 110.00 | +7.31% | 330 | 3 | ||||||||||
| ZZN RAKOVNÍK | 121.50 | -10.00% | 365 | 3 | ||||||||||
| DESNÁ | 128.70 | -0.23% | 515 | 4 | ||||||||||
| GRANITOL | 320.10 | 0.00% | 1 280 | 4 | ||||||||||
| HMO LOGISTIKA OL | 20.90 | -5.00% | 84 | 4 | ||||||||||
| INFUSIA | 183.00 | -0.05% | 732 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 133.00 | 0.00% | 532 | 4 | ||||||||||
| MASNA STUDENÁ | 53.90 | -8.79% | 216 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 303.00 | +0.79% | 1 210 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 186.90 | -0.26% | 749 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | +3.89% | 6 000 | 4 | ||||||
| STAROROL.PORCELÁN | 80.10 | -8.97% | 320 | 4 | ||||||||||
| ALIBONA LITOVEL | 123.20 | -0.88% | 616 | 5 | ||||||||||
| MOTOKOV INTER. | 130.40 | -0.30% | 653 | 5 | ||||||||||
| MRAZÍRNY DAŠICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 141.60 | -4.96% | 708 | 5 | ||||||
| SM ENERGETIKA | 1 700.00 | -1.16% | 498 100 | 293 | 1 525.80 | +0.04% | 7 626 | 5 | ||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 2 200.00 | +0.80% | 10 970 | 5 | ||||||
| ||||||||||||||
