The Prague Stock Exchange and RM-System - daily results dne 16.7.2001

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2001  19.7.2001  18.7.2001  17.7.2001 16.7.2001

The Prague Sotck Exchange and RM-System - daily results - 16.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					765.00	+9.99%	1 530	2
ARCELORMITTAL	43.00	0.00%	0	0	39.50	-8.56%	4 654	117
AREÁL ŘEPY					633.00	0.00%	0	0
ARKUS					36.90	-10.00%	0	0
ASTRA SERVIS					2.00	0.00%	0	0
ATAS NÁCHOD					105.10	0.00%	0	0
ATESO	187.79	0.00%	0	0
AUTIA					50.00	+1.01%	0	0
AUTO MOTORS ÚSTÍ					25.00	0.00%	0	0
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
AUTOMOT					25.00	0.00%	300	12
AUTOOPRAVNA TURNOV					17.00	0.00%	0	0
AUTOREMONT 1.BRUN.					320.00	0.00%	0	0
AVE SB.SUROVINY					41.00	0.00%	0	0
AVIA	24.19	-4.98%	0	0	23.80	-4.80%	2 974	119
AVIA KUTNÁ HORA					18.40	0.00%	0	0
AVIA NOVOSEDLY					20.70	0.00%	0	0
B.G.M. CAPITAL					172.00	-0.05%	0	0
B.G.M. CAPITAL					500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›