Top number of shares per day, RM System dne 16.7.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 44.30 | -2.20% | 10 254 | 230 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 108.10 | +10.30% | 22 765 | 212 | ||||||
| FAGRON | 23.30 | +9.90% | 4 570 | 210 | ||||||||||
| DYWIDAG PREFA | 101.00 | 0.00% | 20 808 | 208 | ||||||||||
| ALIACHEM | 6.32 | 0.00% | 0 | 0 | 6.60 | 0.00% | 1 346 | 204 | ||||||
| ALPHA-EFFECT | 1 260.00 | +3.25% | 233 001 | 189 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 38 315 | 188 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 13 506 | 180 | ||||||||||
| FORT KAPITÁL BRNO | 25.00 | 0.00% | 4 125 | 165 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 182.00 | -5.25% | 31 275 | 165 | ||||||
| METROSTAV | 129.65 | 0.00% | 0 | 0 | 115.00 | -4.16% | 18 400 | 160 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | 0.00% | 0 | 0 | 1 060.30 | -1.05% | 167 213 | 157 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 180.00 | -2.43% | 27 000 | 150 | ||||||||||
| MLÝNY ČERČANY | 12.10 | +10.00% | 1 815 | 150 | ||||||||||
| OBCHODNÍ SLADOVNY | 306.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 65 190 | 150 | ||||||
| LINEA NIVNICE | 511.00 | -4.57% | 76 260 | 147 | ||||||||||
| VITKA BRNĚNEC | 56.30 | +9.96% | 7 495 | 144 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 713 | 125 | ||||||||||
| IF BOHATSTVÍ | 1 397.00 | -0.21% | 139 700 | 100 | 1 362.20 | -0.05% | 170 345 | 125 | ||||||
| ||||||||||||||
