The Prague Stock Exchange and RM-System - daily results dne 16.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.7.2001 19.7.2001 18.7.2001 17.7.2001 16.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 183.00 | -9.27% | 46 894 | 258 | ||||||
| KAVOZ | 10.80 | -9.24% | 5 400 | 500 | ||||||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 671.60 | -9.24% | 301 842 | 423 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 5.90 | -9.23% | 0 | 0 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 500.00 | -9.22% | 3 000 | 6 | ||||||
| CENTROPROJEKT ZLÍN | 98.50 | -9.21% | 0 | 0 | ||||||||||
| BELAGRA | 150.00 | -9.14% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 101.00 | -9.09% | 1 806 | 18 | ||||||||||
| VINOFRUKT DUNAJOV. | 44.00 | -9.09% | 440 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 300.10 | -9.06% | 3 545 | 11 | ||||||
| MADETA | 179.04 | 0.00% | 0 | 0 | 250.10 | -9.05% | 7 251 | 29 | ||||||
| STAROROL.PORCELÁN | 80.10 | -8.97% | 320 | 4 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 35.10 | -8.83% | 702 | 20 | ||||||
| MOTORPAL | 155.10 | -8.81% | 5 894 | 38 | ||||||||||
| MASNA STUDENÁ | 53.90 | -8.79% | 216 | 4 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 127.80 | -8.77% | 0 | 0 | ||||||||||
| JLV | 257.00 | -8.67% | 0 | 0 | ||||||||||
| TZP | 101.10 | -8.58% | 2 528 | 25 | ||||||||||
| ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.56% | 4 654 | 117 | ||||||
| OTMA SLOV. FRUTA | 259.70 | -8.55% | 0 | 0 | ||||||||||
| ||||||||||||||
