The Prague Stock Exchange and RM-System - daily results dne 16.7.2003

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2003  21.7.2003  18.7.2003  17.7.2003 16.7.2003

The Prague Sotck Exchange and RM-System - daily results - 16.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	750.00	-2.60%	955 813	1 198	800.00	0.00%	8 000	10
ČESKÉ RADIOKOMUN.	259.10	-1.67%	14 538 064	55 909	258.40	-0.42%	213 058	824
ERSTE GROUP BANK A	2 519.00	-0.28%	16 374 800	6 505
IP BANKA	57.29	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 420.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	11 430 000	1 000
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	59 260 444	5 500	10 500.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 030.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	35 093 917	3 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	81 381 426	7 100	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	1 086 489	100	9 669.70	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	55 593 000	5 400	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 068.50	+1.29%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	47 559 500	40
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	787.70	-2.75%	2 363	3
EUROVIA CS	1 300.00	0.00%	895 320	643	1 394.00	+3.25%	0	0
ENERGOAQUA	578.70	0.00%	0	0	660.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	1 516 303 425	1 500
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	76 682 667	2 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	147 466 667	1 200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	111.00	0.00%	0	0	135.30	-3.35%	6 903	51
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	91.70	+0.76%	1 100	12
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	8.20	+2.50%	0	0
ALIACHEM	81.00	0.00%	0	0	81.60	-0.48%	326	4
ČESKÁ ZBROJOVKA	909.50	0.00%	0	0	1 025.00	+2.50%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	1 086 500	155	7 175.10	+0.34%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	460.00	-9.12%	545 412	985
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›