Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2003

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	41	12 343.94	277 000	3 419 270 152.91	117.90	119.35
ST.DLUHOP. 6,95/16	Bloky BCP	41	12 869.03	152 000	1 956 092 861.17	124.89	126.33
EIB VAR/13	Bloky BCP	3	1 010 868.95	1 500	1 516 303 424.66	98.10	100.50
ST.DLUHOP. 3,70/13	Bloky BCP	11	9 729.68	70 000	681 077 499.98	96.40	97.39
EIB VAR/13	UNIVYC BCP-1	2	994 535.62	500	497 267 808.22	98.05	98.05
ST.DLUHOP. 6,05/04	Bloky BCP	49	10 929.55	38 694	422 908 173.22	104.14	104.22
O2 C.R.	Bloky BCP	14	279.87	1 157 828	324 040 328.62	279.19	280.60
ST.DLUHOP. 6,40/10	Bloky BCP	4	11 937.03	20 000	238 740 555.56	117.35	118.15
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	7	12 345.36	15 000	185 180 416.66	118.14	118.30
TELEF.O2CR 3,50/08	Bloky BCP	9	990 346.30	180	178 262 333.31	98.65	99.15
EIB 6,50/15	Bloky BCP	6	122 888.89	1 200	147 466 666.64	120.95	121.34
KOMERČNÍ BANKA	Bloky BCP	8	2 080.45	70 231	146 111 734.78	2 071.84	2 090.21
ST.DLUHOP. 6,30/07	Bloky BCP	2	11 467.00	10 000	114 670 000.00	112.45	112.55
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 031.18	10 000	100 311 805.55	99.09	99.55
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	9 690.97	10 000	96 909 722.22	96.55	96.55
HZL ČMHB 6,85/05	Bloky BCP	3	11 462.17	7 100	81 381 426.39	110.13	110.80
EIB 8,20/09	Bloky BCP	3	31 951.11	2 400	76 682 666.68	125.10	125.15
HZL ČMHB 8,90/04	Bloky BCP	3	10 774.63	5 500	59 260 444.44	103.68	103.70
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	5 770.00	10 000	57 700 000.00	57.70	57.70
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 348.25	5 000	56 741 250.00	109.35	109.35
‹‹ Prvních 60     Dalších 20 ›