Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 41 | 12 343.94 | 277 000 | 3 419 270 152.91 | 117.90 | 119.35 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 41 | 12 869.03 | 152 000 | 1 956 092 861.17 | 124.89 | 126.33 | |
| EIB VAR/13 | Bloky BCP | 3 | 1 010 868.95 | 1 500 | 1 516 303 424.66 | 98.10 | 100.50 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 9 729.68 | 70 000 | 681 077 499.98 | 96.40 | 97.39 | |
| EIB VAR/13 | UNIVYC BCP-1 | 2 | 994 535.62 | 500 | 497 267 808.22 | 98.05 | 98.05 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 49 | 10 929.55 | 38 694 | 422 908 173.22 | 104.14 | 104.22 | |
| O2 C.R. | Bloky BCP | 14 | 279.87 | 1 157 828 | 324 040 328.62 | 279.19 | 280.60 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 937.03 | 20 000 | 238 740 555.56 | 117.35 | 118.15 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 7 | 12 345.36 | 15 000 | 185 180 416.66 | 118.14 | 118.30 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 9 | 990 346.30 | 180 | 178 262 333.31 | 98.65 | 99.15 | |
| EIB 6,50/15 | Bloky BCP | 6 | 122 888.89 | 1 200 | 147 466 666.64 | 120.95 | 121.34 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 2 080.45 | 70 231 | 146 111 734.78 | 2 071.84 | 2 090.21 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 467.00 | 10 000 | 114 670 000.00 | 112.45 | 112.55 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 031.18 | 10 000 | 100 311 805.55 | 99.09 | 99.55 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 9 690.97 | 10 000 | 96 909 722.22 | 96.55 | 96.55 | |
| HZL ČMHB 6,85/05 | Bloky BCP | 3 | 11 462.17 | 7 100 | 81 381 426.39 | 110.13 | 110.80 | |
| EIB 8,20/09 | Bloky BCP | 3 | 31 951.11 | 2 400 | 76 682 666.68 | 125.10 | 125.15 | |
| HZL ČMHB 8,90/04 | Bloky BCP | 3 | 10 774.63 | 5 500 | 59 260 444.44 | 103.68 | 103.70 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 5 770.00 | 10 000 | 57 700 000.00 | 57.70 | 57.70 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 348.25 | 5 000 | 56 741 250.00 | 109.35 | 109.35 | |
| HZL ČMHB 3,00/08 | Bloky BCP | 2 | 10 295.00 | 5 400 | 55 593 000.00 | 101.05 | 102.55 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 188 987.50 | 40 | 47 559 500.00 | 117.70 | 117.70 | |
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 487.58 | 4 000 | 41 950 333.33 | 105.18 | 105.18 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 832.85 | 3 000 | 38 498 541.67 | 124.95 | 124.95 | |
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 912.44 | 3 000 | 35 737 333.33 | 117.39 | 117.39 | |
| HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 697.97 | 3 000 | 35 093 916.67 | 115.80 | 115.80 | |
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 996.94 | 800 | 25 597 555.56 | 125.30 | 125.30 | |
| TELEF.O2CR 3,50/08 | UNIVYC BCP-1 | 1 | 990 166.67 | 20 | 19 803 333.33 | 98.89 | 98.89 | |
| HZL ČS 5,20/08 | Bloky BCP | 1 | 11 430.00 | 1 000 | 11 430 000.00 | 112.35 | 112.35 | |
| ČEZ | Bloky BCP | 5 | 106.45 | 60 281 | 6 416 938.58 | 58.88 | 114.48 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 997.23 | 384 | 5 374 937.90 | 13 972.00 | 14 014.13 | |
| KB 8,00/04 | Bloky BCP | 1 | 11 361.11 | 300 | 3 408 333.33 | 106.50 | 106.50 | |
| METROSTAV | n-Převody RMS | 0 | 0.00 | 6 313 | 1 988 595.00 | 0.00 | 0.00 | |
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 864.89 | 100 | 1 086 488.89 | 107.60 | 107.60 | |
| SEVEROČESKÉ DOLY | Bloky BCP | 1 | 799.28 | 1 163 | 929 562.64 | 799.28 | 799.28 | |
| EUROVIA CS | Bloky BCP | 1 | 1 392.41 | 643 | 895 319.63 | 1 392.41 | 1 392.41 | |
| UNIPETROL | Bloky BCP | 1 | 57.63 | 10 800 | 622 404.00 | 57.63 | 57.63 | |
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 532.51 | 642 | 341 871.42 | 532.51 | 532.51 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 176.50 | 1 474 | 260 161.00 | 176.50 | 176.50 | |
| SIGMIA | Přímé RMS | 1 | 95.00 | 2 260 | 214 700.00 | 95.00 | 95.00 | |
| SM ENERGETIKA | Přímé RMS | 1 | 2 550.00 | 62 | 158 100.00 | 2 550.00 | 2 550.00 | |
| YTONG | n-Převody RMS | 0 | 0.00 | 3 | 12 393.00 | 0.00 | 0.00 | |
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 8 800 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 104 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV6 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV5 Jiné BCP | 1 | 10 000 | |||||
| ČEZ | Souhrn-BF7 Jiné BCP | 1 | 41 200 | |||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 530 | |||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-VV0 Jiné BCP | 1 | 30 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 15 000 | |||||
| STČ ENERGETICKÁ | Souhrn-VV0 Jiné BCP | 1 | 700 | |||||
| PHILIP MORRIS ČR A | Souhrn-VV4 Jiné BCP | 1 | 100 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 4 | 2 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-BV0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| HZL HVB 6,0/09 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 4 200 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | |||||
