Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2003
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 3,00/08 | Bloky BCP | 2 | 10 295.00 | 5 400 | 55 593 000.00 | 101.05 | 102.55 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 188 987.50 | 40 | 47 559 500.00 | 117.70 | 117.70 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 487.58 | 4 000 | 41 950 333.33 | 105.18 | 105.18 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 832.85 | 3 000 | 38 498 541.67 | 124.95 | 124.95 | ||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 11 912.44 | 3 000 | 35 737 333.33 | 117.39 | 117.39 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 697.97 | 3 000 | 35 093 916.67 | 115.80 | 115.80 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 31 996.94 | 800 | 25 597 555.56 | 125.30 | 125.30 | ||
TELEF.O2CR 3,50/08 | UNIVYC BCP-1 | 1 | 990 166.67 | 20 | 19 803 333.33 | 98.89 | 98.89 | ||
HZL ČS 5,20/08 | Bloky BCP | 1 | 11 430.00 | 1 000 | 11 430 000.00 | 112.35 | 112.35 | ||
ČEZ | Bloky BCP | 5 | 106.45 | 60 281 | 6 416 938.58 | 58.88 | 114.48 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 13 997.23 | 384 | 5 374 937.90 | 13 972.00 | 14 014.13 | ||
KB 8,00/04 | Bloky BCP | 1 | 11 361.11 | 300 | 3 408 333.33 | 106.50 | 106.50 | ||
METROSTAV | n-Převody RMS | 0 | 0.00 | 6 313 | 1 988 595.00 | 0.00 | 0.00 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 864.89 | 100 | 1 086 488.89 | 107.60 | 107.60 | ||
SEVEROČESKÉ DOLY | Bloky BCP | 1 | 799.28 | 1 163 | 929 562.64 | 799.28 | 799.28 | ||
EUROVIA CS | Bloky BCP | 1 | 1 392.41 | 643 | 895 319.63 | 1 392.41 | 1 392.41 | ||
UNIPETROL | Bloky BCP | 1 | 57.63 | 10 800 | 622 404.00 | 57.63 | 57.63 | ||
SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 532.51 | 642 | 341 871.42 | 532.51 | 532.51 | ||
ARCELORMITTAL | n-Přímé RMS | 1 | 176.50 | 1 474 | 260 161.00 | 176.50 | 176.50 | ||
SIGMIA | Přímé RMS | 1 | 95.00 | 2 260 | 214 700.00 | 95.00 | 95.00 | ||
|