Hi price, The Prague Stock Exchange dne 16.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2007 19.7.2007 18.7.2007 17.7.2007 16.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 518.00 | -0.61% | 43 294 548 | 4 129 | 10 410.00 | -1.06% | 273 188 | 26 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 012.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | +1.23% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 250.00 | +1.94% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 155.00 | +0.02% | 299 643 034 | 72 264 | 4 144.30 | +0.22% | 1 934 343 | 470 | ||||||
| CPI FIM | 3 272.00 | -1.12% | 89 475 077 | 27 320 | ||||||||||
| S-BOX DIMAX | 2 973.00 | +0.03% | 0 | 0 | ||||||||||
| CETV | 2 066.00 | +1.27% | 49 451 355 | 24 268 | ||||||||||
| PX FUT DEC07 | 1 861.00 | -0.27% | 933 000 | 5 | ||||||||||
| PX FUT SEP07 | 1 853.00 | 0.00% | 372 000 | 2 | ||||||||||
| ECM | 1 790.00 | +0.17% | 54 342 180 | 30 232 | ||||||||||
| ERBA FUT DEC07 | 1 654.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 644.00 | -0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 622.00 | 0.00% | 258 581 747 | 159 292 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 365.60 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 430.00 | -0.21% | 230 832 253 | 162 168 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 284.00 | +0.47% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 188.00 | +1.71% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 108.00 | -1.51% | 220 500 | 2 | ||||||||||
| CEZ FUT DEC07 | 1 100.00 | -2.48% | 440 000 | 4 | ||||||||||
| ČEZ | 1 091.00 | -1.98% | 1 915 203 804 | 1 752 980 | 1 089.10 | -2.32% | 16 962 854 | 15 410 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 832.90 | +0.65% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 824.50 | +1.29% | 129 432 813 | 157 076 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | -1.21% | 2 700 | 3 | ||||||
| CTX | 755.40 | -0.51% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 585.90 | -1.31% | 719 184 079 | 1 227 079 | 589.80 | -1.05% | 17 088 496 | 28 933 | ||||||
| RDX | 571.80 | +0.30% | 0 | 0 | ||||||||||
| CECEXT | 566.20 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 313.90 | -0.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 11 124 | 36 | 300.00 | -0.99% | 32 100 | 106 | ||||||
| UNIPETROL | 294.90 | -0.61% | 59 276 665 | 200 303 | 295.70 | -0.80% | 1 009 850 | 3 416 | ||||||
| SETX TL | 289.50 | +2.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 271.40 | -0.22% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 249.30 | +3.96% | 0 | 0 | ||||||||||
| ROTX TL | 227.40 | +2.99% | 0 | 0 | ||||||||||
| CECE BANKING TL | 206.90 | -0.19% | 104 350 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 175.14 | -1.12% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.50 | -2.72% | 110 750 | 687 | ||||||
| GOLD TURBO SHORT | 118.60 | +1.37% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 115.41 | -1.70% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.95 | +0.18% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
