Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 076.99 | 25 000 | 301 924 652.79 | 117.40 | 117.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 703.94 | 20 000 | 194 078 888.88 | 96.00 | 96.01 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 230.00 | 6 000 | 55 380 000.00 | 89.60 | 89.75 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 635.00 | 950 | 10 103 250.00 | 103.60 | 103.60 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 9 703.00 | 210 | 2 037 630.00 | 96.55 | 96.55 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 631.80 | 47 | 499 694.60 | 10 631.80 | 10 631.80 | ||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 254 | ||||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 288 135 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 55 000 | ||||||
| ČESKOMORAVSKÁ INV. | Souhrn-CV0 Jiné BCP | 2 | 7 610 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 18 958 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 81 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 6 120 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 39 670 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 43 829 | ||||||
| |||||||||
