Top number of shares per day, The Prague Stock Exchange dne 16.7.2007

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2007  19.7.2007  18.7.2007  17.7.2007 16.7.2007

The Prague Sotck Exchange and RM-System - daily results - 16.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS 4,80/10	100.70	0.00%	2 037 630	210
SPOLEK CH.HUT.VÝR.	309.00	+1.98%	11 124	36	300.00	-0.99%	32 100	106
PX FUT DEC07	1 861.00	-0.27%	933 000	5
CEZ FUT DEC07	1 100.00	-2.48%	440 000	4
CEZ FUT SEP07	1 108.00	-1.51%	220 500	2
PX FUT SEP07	1 853.00	0.00%	372 000	2
ECM WARRANTS	1 188.00	+1.71%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	755.40	-0.51%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DJ EURO STOXX 50	1 284.00	+0.47%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›