Hi price, The Prague Stock Exchange dne 16.7.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.7.2007 19.7.2007 18.7.2007 17.7.2007 16.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TL | 313.90 | -0.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 11 124 | 36 | 300.00 | -0.99% | 32 100 | 106 | ||||||
UNIPETROL | 294.90 | -0.61% | 59 276 665 | 200 303 | 295.70 | -0.80% | 1 009 850 | 3 416 | ||||||
SETX TL | 289.50 | +2.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 271.40 | -0.22% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 249.30 | +3.96% | 0 | 0 | ||||||||||
ROTX TL | 227.40 | +2.99% | 0 | 0 | ||||||||||
CECE BANKING TL | 206.90 | -0.19% | 104 350 | 500 | ||||||||||
ŽELEZNÁ RUDA TL | 175.14 | -1.12% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.50 | -2.72% | 110 750 | 687 | ||||||
GOLD TURBO SHORT | 118.60 | +1.37% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 115.41 | -1.70% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.95 | +0.18% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|