The Prague Stock Exchange and RM-System - daily results dne 16.7.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2008  21.7.2008  18.7.2008  17.7.2008 16.7.2008

The Prague Sotck Exchange and RM-System - daily results - 16.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 350	15.70	+18.13%	111 600	8 000
ERSTE 30,5 TL	15.90	+14.39%	204 200	14 500
CECE TELECOM TL	31.30	+10.56%	0	0
RDX 1600 TL	83.40	+9.01%	0	0
CEZ TS 1600	278.20	+8.12%	0	0
RDX TL 1650	93.31	+8.11%	0	0
CECE OIL&GAS TL	26.70	+6.80%	11 000	440
NWN	490.10	+4.59%	334 483 793	690 388	486.00	+3.84%	3 995 285	8 339
NWR	490.10	+4.59%	334 483 793	690 388	486.00	+3.84%	3 995 285	8 339
GOLD 1165 TS	308.20	+3.91%	0	0
CECE TL	116.31	+3.19%	0	0
CECE TELE 850	102.01	+2.52%	0	0
O2 400 TL	11.49	+1.77%	44 400	4 000
ERSTE GROUP BANK A	838.80	+1.45%	698 800 109	852 853	855.00	+2.02%	4 459 073	5 362
EUROPA BONUS CZK	6 834.00	+1.09%	0	0	6 650.00	-8.59%	0	0
INDUSTRY BASKET	158.63	+1.02%	0	0
RDX	453.90	+0.84%	0	0
KB 3000 TL	73.20	+0.55%	0	0
CECE OILGAS TL1100	114.80	+0.44%	0	0
UNIPETROL	203.70	+0.30%	184 657 165	932 841	205.00	+2.09%	5 296 236	26 416
ALT ENERG GAR II	96.43	+0.13%	0	0
KOMERČNÍ BANKA	3 552.00	+0.03%	343 180 560	96 161	3 520.00	-0.18%	1 530 087	433
CEZ DISCOUNT	107.81	+0.01%	0	0	108.00	+0.37%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	16 197 609	16
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	10 513 778	400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 233.00	-9.93%	60 910	45
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›