Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.7.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 083.02	45 018	453 917 532.50	98.60	98.78
ST.DLUHOP. 3,80/15	Bloky BCP	8	9 651.67	45 000	434 325 000.02	95.30	95.60
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 683.46	43 399	420 252 518.47	96.40	96.60
HZL KB VAR/15	Bloky BCP	1	9 983.91	34 000	339 452 977.78	100.00	100.00
ST.DLUHOP. 6,95/16	Bloky BCP	4	11 778.90	20 000	235 577 986.11	114.25	114.75
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 089.67	20 900	210 874 183.34	95.68	96.30
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 086.56	11 500	115 995 388.89	96.35	96.60
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 787.85	5 000	58 939 236.11	114.50	114.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 261.67	5 000	51 308 333.33	98.39	98.39
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 818.38	5 000	49 091 875.00	96.25	96.25
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 181.88	5 000	45 909 375.00	88.60	88.60
ST.DLUHOP. 2,30/08	Bloky BCP	1	10 157.47	4 000	40 629 888.89	99.69	99.69
ČS VAR/16	Bloky BCP	2	1 012 350.56	16	16 197 608.88	99.84	99.84
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	423.18	33 074	13 996 156.09	423.06	423.29
EIB 8,20/09	Bloky BCP	1	26 284.44	400	10 513 777.78	102.45	102.45
SD K8 4,60/11	UNIVYC BCP-1	2	405.28	14 800	5 998 188.40	405.16	405.39
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 567.44	100	1 056 744.44	103.95	103.95
KOMERČNÍ BANKA	n-Přímé RMS	1	3 538.00	22	77 836.00	3 538.00	3 538.00
KOMERČNÍ BANKA	Souhrn-BV2 Jiné BCP	1		4 000
O2 C.R.	Souhrn-CF7 Jiné BCP	1		120
‹‹ Prvních 60     Dalších 20 ›