The Prague Stock Exchange and RM-System - daily results dne 16.7.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2008  21.7.2008  18.7.2008  17.7.2008 16.7.2008

The Prague Sotck Exchange and RM-System - daily results - 16.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					4 320.80	+7.91%	0	0
VÍTKOVICE					718.80	+7.36%	169 696	257
PLIVA - LACHEMA					892.50	+5.00%	0	0
NWN	490.10	+4.59%	334 483 793	690 388	486.00	+3.84%	3 995 285	8 339
NWR	490.10	+4.59%	334 483 793	690 388	486.00	+3.84%	3 995 285	8 339
ČESKÁ SPOŘITELNA					755.00	+3.70%	44 545	59
SETUZA	600.00	0.00%	0	0	292.30	+3.54%	0	0
ČESKÉ VINAŘ.ZÁVODY					319.50	+3.06%	0	0
INTEL CORP.					304.40	+2.25%	60 550	200
MICROSOFT CORP.					377.10	+2.19%	0	0
UNIPETROL	203.70	+0.30%	184 657 165	932 841	205.00	+2.09%	5 296 236	26 416
ERSTE GROUP BANK A	838.80	+1.45%	698 800 109	852 853	855.00	+2.02%	4 459 073	5 362
MCDONALDS CORP.					873.90	+1.61%	0	0
PX INDEX CERT.	144.44	0.00%	0	0	145.00	+1.39%	1 450	10
O2 C.R.	484.60	-0.29%	150 607 562	309 933	488.50	+0.72%	1 651 413	3 399
SČ ARMATURKA					191.40	+0.47%	0	0
CEZ DISCOUNT	107.81	+0.01%	0	0	108.00	+0.37%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 010.80	+0.21%	0	0
EIB 8,20/09	100.00	0.00%	10 513 778	400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 887.40	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					924.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 350.20	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BOHEMIA CRYS.GROUP					245.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					349.50	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 635.50	0.00%	0	0
LE CYGNE SPORT.GR.					503.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 190.00	0.00%	0	0
METROSTAV					1 420.00	0.00%	0	0
MJM LITOVEL					1 702.20	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›