The Prague Stock Exchange and RM-System - daily results dne 16.7.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2008  21.7.2008  18.7.2008  17.7.2008 16.7.2008

The Prague Sotck Exchange and RM-System - daily results - 16.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TL	116.31	+3.19%	0	0
CECE TS 3450	242.60	-1.98%	0	0
CECE VB-AFT	546.80	-0.91%	0	0
CECEXT	357.80	-1.27%	0	0
CETV	1 150.00	-4.25%	64 595 313	55 469	1 140.00	-5.00%	141 989	120
CEZ DISCOUNT	107.81	+0.01%	0	0	108.00	+0.37%	0	0
CEZ FUT DEC08	1 300.00	-2.91%	133 500	1
CEZ FUT SEP08	1 300.00	-2.99%	263 000	2
CEZ TL 1000	37.60	-5.29%	0	0
CEZ TS 1600	278.20	+8.12%	0	0
CPI FIM	672.50	-10.63%	137 856 920	203 970	694.90	-7.34%	1 500 534	2 187
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	462.70	-2.01%	0	0
CSS INDEX CERT	1 729.00	0.00%	0	0
CTX	577.80	-0.16%	0	0
CTX TS 3500	247.30	-2.41%	368 250	1 500
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›