The Prague Stock Exchange and RM-System - daily results dne 16.7.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2008  21.7.2008  18.7.2008  17.7.2008 16.7.2008

The Prague Sotck Exchange and RM-System - daily results - 16.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	560.00	0.00%	0	0	605.00	0.00%	0	0
TESLA KARLÍN					186.00	0.00%	3 534	19
TELEFONO2 DISCOUNT	48.41	-0.43%	0	0	48.80	-0.61%	0	0
TATRA					272.00	-8.99%	367 946	1 278
ŠMERAL BRNO					460.00	-4.16%	23 460	51
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	235 577 986	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 056 744	100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	210 874 183	20 900
ST.DLUHOP. 4,60/18	98.60	-2.52%	51 553 971	5 025	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	434 325 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 909 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	420 252 518	43 399	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›